Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn's Inc (NQ: CONN )

3.740 -0.050 (-1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 10.76 10.76 9.480 9.610 648,113 -1.25(-11.51%)
Aug 30, 2022 9.370 10.89 9.260 10.86 750,488 -0.45(-3.98%)
Aug 29, 2022 10.77 11.56 10.77 11.31 392,943 +0.41(+3.76%)
Aug 26, 2022 11.70 11.70 10.75 10.90 241,949 -0.79(-6.76%)
Aug 25, 2022 11.44 11.85 11.42 11.69 135,886 +0.23(+2.01%)
Aug 24, 2022 11.43 11.78 11.27 11.46 173,427 +0.02(+0.17%)
Aug 23, 2022 11.35 11.72 11.35 11.44 125,650 +0.13(+1.15%)
Aug 22, 2022 11.30 11.46 11.07 11.31 154,703 -0.16(-1.39%)
Aug 19, 2022 12.12 12.15 11.43 11.47 282,598 -0.97(-7.80%)
Aug 18, 2022 12.21 12.48 11.84 12.44 198,022 +0.12(+0.97%)
Aug 17, 2022 12.20 12.54 11.97 12.32 231,450 -0.19(-1.52%)
Aug 16, 2022 11.63 12.79 11.44 12.51 485,291 +0.93(+8.03%)
Aug 15, 2022 11.44 11.68 11.18 11.58 209,845 +0.11(+0.96%)
Aug 12, 2022 11.43 11.63 11.18 11.47 280,809 +0.17(+1.50%)
Aug 11, 2022 11.17 11.54 11.17 11.30 174,406 +0.21(+1.89%)
Aug 10, 2022 11.05 11.36 10.97 11.09 319,063 +0.40(+3.74%)
Aug 09, 2022 10.78 10.80 10.35 10.69 268,067 -0.24(-2.20%)
Aug 08, 2022 9.980 11.41 9.976 10.93 347,102 +1.09(+11.08%)
Aug 05, 2022 9.630 9.930 9.610 9.840 156,997 +0.01(+0.10%)
Aug 04, 2022 9.840 10.12 9.680 9.830 283,677 +0.04(+0.41%)
Aug 03, 2022 9.370 9.840 9.310 9.790 316,225 +0.57(+6.18%)
Aug 02, 2022 9.090 9.340 8.960 9.220 258,065 +0.04(+0.44%)
Aug 01, 2022 9.350 9.470 9.150 9.180 309,123 -0.24(-2.55%)
Jul 29, 2022 9.500 9.572 9.251 9.420 178,886 -0.02(-0.21%)
Jul 28, 2022 8.990 9.460 8.930 9.440 253,819 +0.48(+5.36%)
Jul 27, 2022 8.450 8.960 8.380 8.960 212,943 +0.61(+7.31%)
Jul 26, 2022 9.230 9.230 8.310 8.350 464,095 -1.12(-11.83%)
Jul 25, 2022 9.520 9.520 9.030 9.470 312,668 +0.16(+1.72%)
Jul 22, 2022 9.580 9.780 9.130 9.310 241,431 -0.35(-3.62%)
Jul 21, 2022 9.910 9.910 9.620 9.660 357,712 -0.40(-3.98%)
Jul 20, 2022 9.420 10.08 9.320 10.06 444,243 +0.64(+6.79%)
Jul 19, 2022 9.500 9.564 9.160 9.420 302,569 +0.13(+1.40%)
Jul 18, 2022 9.470 9.770 9.250 9.290 314,239 -0.07(-0.75%)
Jul 15, 2022 9.390 9.500 9.180 9.360 260,617 +0.21(+2.30%)
Jul 14, 2022 8.910 9.250 8.880 9.150 254,397 -0.03(-0.33%)
Jul 13, 2022 9.010 9.463 8.675 9.180 330,047 +0.00(+0.00%)
Jul 12, 2022 8.940 9.365 8.940 9.180 287,718 +0.19(+2.11%)
Jul 11, 2022 8.950 9.120 8.860 8.990 332,891 -0.03(-0.33%)
Jul 08, 2022 8.920 9.120 8.790 9.020 371,590 +0.06(+0.67%)
Jul 07, 2022 8.230 9.000 8.230 8.960 458,565 +0.79(+9.67%)
Jul 06, 2022 8.430 8.640 8.035 8.170 454,907 -0.36(-4.22%)
Jul 05, 2022 7.800 8.540 7.790 8.530 471,061 +0.51(+6.36%)
Jul 01, 2022 8.010 8.180 7.800 8.020 419,145 +0.00(+0.00%)
Jun 30, 2022 8.210 8.385 7.930 8.020 373,697 -0.44(-5.20%)
Jun 29, 2022 8.930 8.930 8.365 8.460 361,127 -0.41(-4.62%)
Jun 28, 2022 9.180 9.500 8.840 8.870 323,179 -0.36(-3.90%)
Jun 27, 2022 9.570 9.740 8.988 9.230 582,607 -0.26(-2.74%)
Jun 24, 2022 9.000 9.560 8.990 9.490 1,157,297 +0.53(+5.92%)
Jun 23, 2022 8.550 9.130 8.470 8.960 1,219,798 +0.38(+4.43%)
Jun 22, 2022 8.060 8.620 8.060 8.580 769,731 +0.33(+4.00%)
Jun 21, 2022 8.500 8.820 8.220 8.250 1,036,791 -0.10(-1.20%)
Jun 17, 2022 8.090 8.360 7.870 8.350 3,108,523 +0.29(+3.60%)
Jun 16, 2022 8.440 8.530 7.900 8.060 860,013 -0.72(-8.20%)
Jun 15, 2022 8.740 9.030 8.660 8.780 807,330 +0.05(+0.57%)
Jun 14, 2022 8.900 9.070 8.620 8.730 630,380 -0.10(-1.13%)
Jun 13, 2022 8.920 9.240 8.710 8.830 895,798 -0.50(-5.36%)
Jun 10, 2022 9.960 10.23 9.320 9.330 626,034 -0.88(-8.62%)
Jun 09, 2022 10.36 10.36 9.830 10.21 756,670 -0.15(-1.45%)
Jun 08, 2022 10.42 10.53 10.10 10.36 903,876 -0.20(-1.89%)
Jun 07, 2022 10.50 10.60 10.00 10.56 576,310 -0.25(-2.31%)
Jun 06, 2022 11.19 11.39 10.15 10.81 830,619 -0.36(-3.22%)
Jun 03, 2022 11.43 11.55 11.12 11.17 720,032 -0.42(-3.62%)
Jun 02, 2022 12.21 12.36 11.15 11.59 1,205,772 -0.94(-7.50%)
Jun 01, 2022 13.33 14.19 11.80 12.53 1,475,973 -0.67(-5.08%)
May 31, 2022 14.04 14.04 13.12 13.20 742,715 -0.33(-2.44%)
May 27, 2022 13.71 14.27 13.47 13.53 489,097 -0.21(-1.53%)
May 26, 2022 13.40 14.20 13.32 13.74 495,951 +0.70(+5.37%)
May 25, 2022 11.36 13.09 11.27 13.04 818,827 +1.49(+12.90%)
May 24, 2022 12.06 12.07 11.36 11.55 487,864 -0.66(-5.41%)
May 23, 2022 12.27 12.27 11.71 12.21 635,078 +0.17(+1.41%)
May 20, 2022 12.88 12.91 11.29 12.04 678,457 -0.75(-5.86%)
May 19, 2022 13.00 13.26 12.51 12.79 442,667 -0.38(-2.89%)
May 18, 2022 14.48 14.48 12.96 13.17 555,136 -1.69(-11.37%)
May 17, 2022 14.49 15.20 14.34 14.86 380,065 +0.76(+5.39%)
May 16, 2022 14.50 14.71 14.06 14.10 256,190 -0.52(-3.56%)
May 13, 2022 14.51 14.79 14.23 14.62 372,877 +0.26(+1.81%)
May 12, 2022 13.37 14.38 13.26 14.36 715,565 +0.86(+6.37%)
May 11, 2022 14.53 14.73 13.47 13.50 463,681 -0.93(-6.44%)
May 10, 2022 15.29 15.55 14.27 14.43 362,257 -0.67(-4.44%)
May 09, 2022 15.18 15.56 14.84 15.10 351,032 -0.34(-2.20%)
May 06, 2022 15.80 15.92 15.33 15.44 328,815 -0.53(-3.32%)
May 05, 2022 16.31 16.31 15.55 15.97 449,076 -0.72(-4.31%)
May 04, 2022 15.85 16.72 15.59 16.69 408,991 +0.78(+4.90%)
May 03, 2022 16.03 16.03 15.43 15.91 436,577 +0.13(+0.82%)
May 02, 2022 15.71 16.08 15.23 15.78 376,118 +0.13(+0.83%)
Apr 29, 2022 16.23 16.51 15.57 15.65 474,133 -0.72(-4.40%)
Apr 28, 2022 15.96 16.56 15.55 16.37 383,632 +0.73(+4.67%)
Apr 27, 2022 15.81 16.25 15.46 15.64 274,333 -0.04(-0.26%)
Apr 26, 2022 16.12 16.15 15.52 15.68 461,976 -0.59(-3.63%)
Apr 25, 2022 15.71 16.37 15.61 16.27 358,968 +0.34(+2.13%)
Apr 22, 2022 16.28 16.35 15.58 15.93 404,012 -0.63(-3.80%)
Apr 21, 2022 16.68 16.68 16.24 16.56 335,609 +0.02(+0.12%)
Apr 20, 2022 16.80 16.81 16.47 16.54 220,688 -0.12(-0.72%)
Apr 19, 2022 15.73 16.88 15.52 16.66 348,813 +0.83(+5.24%)
Apr 18, 2022 15.88 16.12 15.42 15.83 365,098 -0.23(-1.43%)
Apr 14, 2022 16.66 16.86 16.04 16.06 370,026 -0.50(-3.02%)
Apr 13, 2022 16.27 16.77 16.25 16.56 357,026 +0.22(+1.35%)
Apr 12, 2022 16.77 17.43 16.24 16.34 444,982 -0.21(-1.27%)
Apr 11, 2022 16.41 17.38 16.32 16.55 567,014 +0.00(+0.00%)
Apr 08, 2022 15.33 16.62 15.25 16.55 515,654 +1.13(+7.33%)
Apr 07, 2022 15.07 15.46 14.55 15.42 522,138 +0.42(+2.80%)
Apr 06, 2022 14.95 15.32 14.54 15.00 520,402 -0.12(-0.79%)
Apr 05, 2022 15.55 15.87 14.92 15.12 438,102 -0.47(-3.01%)
Apr 04, 2022 15.02 15.64 14.70 15.59 726,104 +0.53(+3.52%)
Apr 01, 2022 15.50 15.88 14.63 15.06 1,032,657 -0.35(-2.27%)
Mar 31, 2022 16.90 16.90 15.32 15.41 1,550,209 -1.56(-9.19%)
Mar 30, 2022 18.81 18.88 16.81 16.97 1,874,810 -1.99(-10.50%)
Mar 29, 2022 17.91 19.89 17.90 18.96 1,733,181 -1.45(-7.10%)
Mar 28, 2022 19.24 20.50 19.15 20.41 855,013 +1.04(+5.37%)
Mar 25, 2022 20.30 20.51 19.28 19.37 905,758 -0.78(-3.87%)
Mar 24, 2022 20.48 20.54 19.98 20.15 334,268 -0.07(-0.35%)
Mar 23, 2022 20.64 21.06 20.17 20.22 539,896 -0.84(-3.99%)
Mar 22, 2022 20.02 21.37 20.02 21.06 540,760 +1.34(+6.80%)
Mar 21, 2022 19.84 20.56 19.60 19.72 530,001 -0.14(-0.70%)
Mar 18, 2022 19.38 20.10 19.30 19.86 1,097,215 -0.02(-0.10%)
Mar 17, 2022 19.35 19.93 18.60 19.88 530,982 +0.32(+1.64%)
Mar 16, 2022 19.30 19.71 18.68 19.56 795,737 +0.63(+3.33%)
Mar 15, 2022 19.24 19.34 18.60 18.93 919,964 -0.14(-0.73%)
Mar 14, 2022 18.69 19.43 18.25 19.07 413,615 +0.55(+2.97%)
Mar 11, 2022 19.12 19.49 18.42 18.52 548,642 -0.42(-2.22%)
Mar 10, 2022 19.51 19.71 18.29 18.94 621,984 -0.91(-4.58%)
Mar 09, 2022 19.31 20.45 19.31 19.85 492,778 +1.18(+6.32%)
Mar 08, 2022 17.83 19.75 17.61 18.67 781,145 +1.08(+6.14%)
Mar 07, 2022 18.99 19.58 17.57 17.59 619,209 -1.29(-6.83%)
Mar 04, 2022 19.04 19.39 18.59 18.88 620,906 -0.14(-0.74%)
Mar 03, 2022 19.49 19.83 18.88 19.02 538,653 -0.41(-2.11%)
Mar 02, 2022 18.22 19.58 18.10 19.43 560,970 +1.46(+8.12%)
Mar 01, 2022 18.41 18.95 17.66 17.97 528,485 -0.37(-2.02%)
Feb 28, 2022 18.55 18.88 17.98 18.34 618,634 -0.70(-3.68%)
Feb 25, 2022 18.69 19.10 18.34 19.04 560,870 +0.40(+2.15%)
Feb 24, 2022 18.04 18.70 17.48 18.64 982,507 -0.50(-2.61%)
Feb 23, 2022 19.81 20.04 18.95 19.14 749,875 -0.44(-2.25%)
Feb 22, 2022 21.14 21.56 19.44 19.58 922,222 -1.85(-8.63%)
Feb 18, 2022 21.43 0 -1.36(-5.97%)
Feb 17, 2022 23.00 23.32 22.70 22.79 402,655 -0.63(-2.69%)
Feb 16, 2022 23.63 23.96 23.06 23.42 429,840 -0.42(-1.76%)
Feb 15, 2022 23.11 23.95 23.01 23.84 632,981 +1.22(+5.39%)
Feb 14, 2022 22.54 23.13 22.46 22.62 331,116 +0.03(+0.13%)
Feb 11, 2022 23.31 23.83 22.42 22.59 432,910 -0.78(-3.34%)
Feb 10, 2022 23.74 24.38 23.21 23.37 327,299 -0.80(-3.31%)
Feb 09, 2022 23.97 24.38 23.89 24.17 303,704 +0.39(+1.64%)
Feb 08, 2022 23.08 24.01 23.08 23.78 321,922 +0.82(+3.57%)
Feb 07, 2022 22.77 23.50 22.77 22.96 325,026 +0.36(+1.59%)
Feb 04, 2022 23.10 23.36 21.98 22.60 508,900 -0.50(-2.16%)
Feb 03, 2022 23.52 22.95 23.10 378,601 -0.69(-2.90%)
Feb 02, 2022 24.61 24.76 23.26 23.79 491,738 -0.73(-2.98%)
Feb 01, 2022 24.25 24.91 24.09 24.52 366,318 +0.25(+1.03%)
Jan 31, 2022 23.54 24.27 410,186 +0.42(+1.76%)
Jan 28, 2022 23.23 23.88 22.96 23.85 326,863 +0.50(+2.14%)
Jan 27, 2022 24.24 24.94 23.21 23.35 439,302 -0.47(-1.97%)
Jan 26, 2022 25.43 25.72 23.67 23.82 423,173 -1.15(-4.61%)
Jan 25, 2022 24.73 25.79 24.19 24.97 484,718 -0.50(-1.96%)
Jan 24, 2022 22.60 25.48 22.34 25.47 765,021 +2.63(+11.51%)
Jan 21, 2022 22.03 23.33 21.85 22.84 723,277 +0.47(+2.10%)
Jan 20, 2022 23.20 24.28 22.28 22.37 555,160 -0.55(-2.40%)
Jan 19, 2022 22.67 23.24 22.36 22.92 609,699 +0.18(+0.79%)
Jan 18, 2022 22.49 23.10 22.20 22.74 725,427 -0.13(-0.57%)
Jan 14, 2022 22.87 0 -1.72(-6.99%)
Jan 13, 2022 23.98 25.10 23.86 24.59 564,178 +0.74(+3.10%)
Jan 12, 2022 23.91 24.58 23.83 23.85 289,630 +0.17(+0.72%)
Jan 11, 2022 23.43 24.39 23.43 23.68 374,458 -0.18(-0.75%)
Jan 10, 2022 23.63 24.02 23.10 23.86 419,424 -0.23(-0.95%)
Jan 07, 2022 25.31 25.73 24.02 24.09 425,663 -1.67(-6.48%)
Jan 06, 2022 23.93 25.93 23.79 25.76 815,044 +2.22(+9.43%)
Jan 05, 2022 24.67 24.88 23.54 23.54 427,851 -1.17(-4.73%)
Jan 04, 2022 24.07 24.82 24.07 24.71 426,821 +0.76(+3.17%)
Jan 03, 2022 23.60 24.93 23.58 23.95 565,950 +0.43(+1.83%)
Dec 31, 2021 22.74 23.77 22.57 23.52 472,511 +0.90(+3.98%)
Dec 30, 2021 22.37 23.39 22.00 22.62 411,593 -0.04(-0.18%)
Dec 29, 2021 21.82 22.82 21.82 22.66 421,488 +0.71(+3.23%)
Dec 28, 2021 21.08 22.43 21.05 21.95 530,474 +0.94(+4.47%)
Dec 27, 2021 20.50 21.10 20.42 21.01 487,139 +0.76(+3.75%)
Dec 23, 2021 20.18 20.65 20.05 20.25 289,764 +0.21(+1.05%)
Dec 22, 2021 19.98 20.57 19.97 20.04 327,349 -0.08(-0.40%)
Dec 21, 2021 19.35 20.16 19.35 20.12 438,959 +0.81(+4.19%)
Dec 20, 2021 19.31 19.81 18.81 19.31 532,361 -0.61(-3.06%)
Dec 17, 2021 19.31 20.33 19.18 19.92 1,017,201 +0.39(+2.00%)
Dec 16, 2021 20.76 21.07 19.45 19.53 480,711 -1.28(-6.15%)
Dec 15, 2021 19.08 21.06 18.89 20.81 1,239,575 +2.88(+16.06%)
Dec 14, 2021 17.72 18.27 17.50 17.93 458,327 +0.01(+0.03%)
Dec 13, 2021 18.89 19.33 17.76 17.92 502,010 -0.84(-4.48%)
Dec 10, 2021 19.11 19.50 18.48 18.77 395,299 -0.12(-0.66%)
Dec 09, 2021 20.07 20.44 18.77 18.89 680,185 -1.55(-7.58%)
Dec 08, 2021 21.84 22.46 20.34 20.44 986,642 -1.93(-8.62%)
Dec 07, 2021 21.85 23.55 20.28 22.37 794,707 +0.19(+0.85%)
Dec 06, 2021 22.04 23.16 22.03 22.18 641,854 +0.38(+1.74%)
Dec 03, 2021 22.34 22.39 21.34 21.80 286,770 -0.46(-2.07%)
Dec 02, 2021 21.76 22.48 21.70 22.26 280,412 +0.53(+2.44%)
Dec 01, 2021 22.54 22.89 21.70 21.73 213,890 -0.15(-0.69%)
Nov 30, 2021 22.33 22.43 21.59 21.88 295,383 -0.75(-3.31%)
Nov 29, 2021 23.20 23.52 22.31 22.63 302,071 -0.04(-0.18%)
Nov 26, 2021 22.38 23.06 21.64 22.67 240,959 -0.82(-3.49%)
Nov 24, 2021 23.40 23.63 22.73 23.49 130,518 -0.40(-1.67%)
Nov 23, 2021 24.06 24.16 23.09 23.89 228,117 -0.59(-2.40%)
Nov 22, 2021 23.91 24.89 23.62 24.48 384,084 +0.75(+3.17%)
Nov 19, 2021 23.04 24.02 22.61 23.73 323,333 +0.35(+1.49%)
Nov 18, 2021 23.38 23.51 23.24 23.38 273,238 +0.31(+1.34%)
Nov 17, 2021 24.23 24.23 22.87 23.07 250,667 -1.16(-4.79%)
Nov 16, 2021 24.14 24.32 23.26 24.23 319,801 +0.09(+0.37%)
Nov 15, 2021 24.31 24.45 23.44 24.14 276,487 -0.06(-0.25%)
Nov 12, 2021 25.22 25.34 24.15 24.20 273,472 -0.92(-3.66%)
Nov 11, 2021 24.88 25.36 24.78 25.12 223,593 +0.07(+0.28%)
Nov 10, 2021 25.41 25.05 217,138 -0.55(-2.15%)
Nov 09, 2021 25.50 26.92 25.50 25.60 350,151 +0.16(+0.63%)
Nov 08, 2021 25.71 25.77 25.01 25.44 246,438 +0.06(+0.24%)
Nov 05, 2021 25.39 25.57 24.81 25.38 274,969 +0.58(+2.34%)
Nov 04, 2021 25.68 25.81 24.34 24.80 297,026 -0.88(-3.43%)
Nov 03, 2021 24.06 25.94 23.88 25.68 330,097 +1.63(+6.78%)
Nov 02, 2021 23.69 24.18 23.31 24.05 266,133 +0.30(+1.26%)
Nov 01, 2021 22.47 23.78 22.83 23.75 351,249 +1.48(+6.65%)
Oct 29, 2021 22.55 22.72 22.01 22.27 208,025 -0.48(-2.11%)
Oct 28, 2021 21.94 22.93 21.91 22.75 364,210 +0.92(+4.21%)
Oct 27, 2021 22.68 22.77 21.74 21.83 398,134 -0.98(-4.30%)
Oct 26, 2021 25.04 22.81 691,717 -2.12(-8.50%)
Oct 25, 2021 24.08 24.97 24.05 24.93 268,369 +0.82(+3.40%)
Oct 22, 2021 24.12 24.38 23.82 24.11 156,550 -0.21(-0.86%)
Oct 21, 2021 23.85 24.35 23.70 24.32 202,377 +0.62(+2.62%)
Oct 20, 2021 23.35 23.92 23.28 23.70 172,065 +0.28(+1.20%)
Oct 19, 2021 23.18 23.57 22.99 23.42 160,042 +0.37(+1.61%)
Oct 18, 2021 22.75 23.26 22.58 23.05 146,998 +0.04(+0.17%)
Oct 15, 2021 23.14 23.48 22.98 23.01 205,741 +0.47(+2.09%)
Oct 14, 2021 22.24 22.86 22.17 22.54 221,153 +0.49(+2.22%)
Oct 13, 2021 22.31 22.35 21.71 22.05 184,492 -0.22(-0.99%)
Oct 12, 2021 21.93 22.48 21.81 22.27 231,773 +0.42(+1.92%)
Oct 11, 2021 22.20 22.41 21.81 21.85 247,108 -0.41(-1.84%)
Oct 08, 2021 22.73 22.74 22.18 22.26 161,486 -0.31(-1.37%)
Oct 07, 2021 22.13 23.16 22.13 22.57 425,137 +0.83(+3.82%)
Oct 06, 2021 22.60 22.88 21.47 21.74 454,593 -1.16(-5.07%)
Oct 05, 2021 23.07 23.27 22.70 22.90 207,405 +0.00(+0.00%)
Oct 04, 2021 23.05 23.30 22.52 22.90 193,751 -0.25(-1.08%)
Oct 01, 2021 23.09 23.49 22.43 23.15 255,140 +0.32(+1.40%)
Sep 30, 2021 24.11 24.11 22.73 22.83 304,684 -1.51(-6.20%)
Sep 29, 2021 24.96 25.00 24.05 24.34 127,556 -0.33(-1.34%)
Sep 28, 2021 25.51 26.08 24.61 24.67 195,913 -1.04(-4.05%)
Sep 27, 2021 24.46 25.88 24.46 25.71 436,045 +1.36(+5.59%)
Sep 24, 2021 24.46 24.65 23.81 24.35 179,858 -0.17(-0.69%)
Sep 23, 2021 24.33 24.74 24.13 24.52 183,218 +0.43(+1.78%)
Sep 22, 2021 23.66 24.39 23.66 24.09 263,355 +0.72(+3.08%)
Sep 21, 2021 23.22 23.55 22.68 23.37 223,094 +0.24(+1.04%)
Sep 20, 2021 22.51 23.17 22.25 23.13 268,474 -0.24(-1.03%)
Sep 17, 2021 23.40 23.67 22.92 23.37 542,513 -0.15(-0.64%)
Sep 16, 2021 23.38 23.95 23.38 23.52 282,748 +0.20(+0.86%)
Sep 15, 2021 22.68 23.53 22.64 23.32 306,682 +0.73(+3.23%)
Sep 14, 2021 23.40 23.44 22.42 22.59 283,899 -0.74(-3.17%)
Sep 13, 2021 23.26 23.51 22.52 23.33 355,767 +0.31(+1.35%)
Sep 10, 2021 23.57 23.79 23.01 23.02 260,621 -0.33(-1.41%)
Sep 09, 2021 22.30 23.59 22.30 23.35 423,704 +0.95(+4.24%)
Sep 08, 2021 24.07 24.17 22.27 22.40 507,259 -2.01(-8.23%)
Sep 07, 2021 24.41 25.59 24.38 24.41 459,415 -0.14(-0.57%)
Sep 03, 2021 24.72 24.85 23.97 24.55 426,472 -0.38(-1.52%)
Sep 02, 2021 26.45 27.26 24.90 24.93 712,113 -1.23(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.