Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aytu Biopharma Inc
(NQ:
AYTU
)
3.200
+0.020 (+0.63%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
224.00
226.00
206.00
212.00
20,265
-12.00(-5.36%)
Aug 28, 2020
228.00
230.00
224.00
224.00
12,376
-6.00(-2.61%)
Aug 27, 2020
230.00
236.00
228.00
230.00
18,508
-6.00(-2.54%)
Aug 26, 2020
240.00
240.00
236.00
236.00
15,527
-6.00(-2.48%)
Aug 25, 2020
240.00
252.00
232.00
242.00
16,797
+2.00(+0.83%)
Aug 24, 2020
252.00
254.00
236.00
240.00
26,340
-16.00(-6.25%)
Aug 21, 2020
256.00
258.00
254.00
256.00
12,044
-2.00(-0.78%)
Aug 20, 2020
260.00
262.00
256.00
258.00
15,316
-2.00(-0.77%)
Aug 19, 2020
264.00
274.00
256.00
260.00
32,204
-4.00(-1.52%)
Aug 18, 2020
272.00
274.00
260.00
264.00
13,098
-14.00(-5.04%)
Aug 17, 2020
276.00
280.00
264.00
278.00
41,854
+20.00(+7.75%)
Aug 14, 2020
260.00
260.00
255.00
258.00
9,689
+0.00(+0.00%)
Aug 13, 2020
256.00
262.00
256.00
258.00
7,830
-4.00(-1.53%)
Aug 12, 2020
260.00
262.00
254.00
262.00
21,896
+0.00(+0.00%)
Aug 11, 2020
274.00
276.00
258.00
262.00
37,913
-14.00(-5.07%)
Aug 10, 2020
278.00
280.00
274.00
276.00
17,095
+0.00(+0.00%)
Aug 07, 2020
276.00
284.00
274.00
276.00
15,323
-2.00(-0.72%)
Aug 06, 2020
282.00
288.00
276.00
278.00
18,820
-6.00(-2.11%)
Aug 05, 2020
282.00
290.00
282.00
284.00
15,241
+0.00(+0.00%)
Aug 04, 2020
282.00
290.00
282.00
284.00
12,418
-6.00(-2.07%)
Aug 03, 2020
284.00
290.00
276.00
290.00
17,047
+12.00(+4.32%)
Jul 31, 2020
272.00
298.00
270.00
278.00
25,612
+4.00(+1.46%)
Jul 30, 2020
274.00
276.00
270.00
274.00
17,649
+0.00(+0.00%)
Jul 29, 2020
274.00
280.00
274.00
274.00
14,816
-4.00(-1.44%)
Jul 28, 2020
278.00
286.00
274.00
278.00
15,371
-2.00(-0.71%)
Jul 27, 2020
278.00
284.00
276.00
280.00
13,359
+4.00(+1.45%)
Jul 24, 2020
278.00
284.00
270.00
276.00
18,103
-6.00(-2.13%)
Jul 23, 2020
288.00
294.00
276.00
282.00
25,952
-4.00(-1.40%)
Jul 22, 2020
290.00
302.00
282.00
286.00
27,665
-12.00(-4.03%)
Jul 21, 2020
286.00
310.00
284.00
298.00
54,355
+10.00(+3.47%)
Jul 20, 2020
274.00
292.00
266.00
288.00
42,717
+12.00(+4.35%)
Jul 17, 2020
280.00
286.00
266.00
276.00
28,963
-8.00(-2.82%)
Jul 16, 2020
258.00
298.00
258.00
284.00
90,376
+20.00(+7.58%)
Jul 15, 2020
258.00
268.00
252.00
264.00
24,515
+4.00(+1.54%)
Jul 14, 2020
260.00
262.00
250.00
260.00
28,309
-4.00(-1.52%)
Jul 13, 2020
272.00
272.00
262.00
264.00
24,609
-10.00(-3.65%)
Jul 10, 2020
282.00
284.00
270.00
274.00
46,623
+6.00(+2.24%)
Jul 09, 2020
264.00
270.00
256.00
268.00
23,860
+4.00(+1.52%)
Jul 08, 2020
268.00
270.00
260.00
264.00
28,677
-4.00(-1.49%)
Jul 07, 2020
268.00
274.00
266.00
268.00
22,443
-6.00(-2.19%)
Jul 06, 2020
274.00
274.00
266.00
274.00
25,633
+0.00(+0.00%)
Jul 02, 2020
280.00
284.00
262.00
274.00
38,943
-8.00(-2.84%)
Jul 01, 2020
280.00
284.00
278.00
282.00
30,901
-2.00(-0.70%)
Jun 30, 2020
298.00
300.00
276.00
284.00
73,445
-24.00(-7.79%)
Jun 29, 2020
330.00
330.00
302.00
308.00
63,727
-24.00(-7.23%)
Jun 26, 2020
330.00
340.00
310.00
332.00
129,250
+30.00(+9.93%)
Jun 25, 2020
298.00
302.00
294.00
302.00
32,431
+4.00(+1.34%)
Jun 24, 2020
300.00
302.00
292.00
298.00
26,774
-4.00(-1.32%)
Jun 23, 2020
298.00
304.00
296.00
302.00
36,242
-2.00(-0.66%)
Jun 22, 2020
302.00
306.00
296.00
304.00
37,575
+0.00(+0.00%)
Jun 19, 2020
292.00
308.00
290.00
304.00
44,781
+8.00(+2.70%)
Jun 18, 2020
294.00
300.00
286.00
296.00
29,785
+0.00(+0.00%)
Jun 17, 2020
286.00
304.00
284.00
296.00
41,965
+6.00(+2.07%)
Jun 16, 2020
286.00
292.00
286.00
290.00
22,614
+0.00(+0.00%)
Jun 15, 2020
290.00
294.00
282.00
290.00
31,659
-4.00(-1.36%)
Jun 12, 2020
288.00
294.00
284.00
294.00
25,770
+8.00(+2.80%)
Jun 11, 2020
284.00
294.00
282.00
286.00
37,924
-10.00(-3.38%)
Jun 10, 2020
286.00
298.00
286.00
296.00
39,827
+0.00(+0.00%)
Jun 09, 2020
288.00
296.00
280.00
296.00
45,146
+6.00(+2.07%)
Jun 08, 2020
296.00
298.00
282.00
290.00
53,013
-6.00(-2.03%)
Jun 05, 2020
286.00
300.00
280.00
296.00
56,469
+4.00(+1.37%)
Jun 04, 2020
294.00
298.00
286.00
292.00
46,596
-10.00(-3.31%)
Jun 03, 2020
302.00
308.00
296.00
302.00
41,462
-8.00(-2.58%)
Jun 02, 2020
304.00
312.00
294.00
310.00
48,699
-6.00(-1.90%)
Jun 01, 2020
340.00
340.00
310.00
316.00
163,091
+18.00(+6.04%)
May 29, 2020
276.00
300.00
274.00
298.00
46,485
+18.00(+6.43%)
May 28, 2020
282.00
286.00
266.00
280.00
34,474
-8.00(-2.78%)
May 27, 2020
290.00
294.00
282.00
288.00
27,725
-8.00(-2.70%)
May 26, 2020
300.00
310.00
290.00
296.00
39,400
-7.00(-2.31%)
May 22, 2020
292.00
304.00
288.00
303.00
33,953
+13.00(+4.48%)
May 21, 2020
294.00
298.00
284.00
290.00
32,274
-4.00(-1.36%)
May 20, 2020
288.00
308.00
284.00
294.00
61,364
+0.00(+0.00%)
May 19, 2020
304.00
304.00
284.00
294.00
60,372
-16.00(-5.16%)
May 18, 2020
316.00
320.00
302.00
310.00
46,286
-2.00(-0.64%)
May 15, 2020
316.00
328.00
300.00
312.00
100,614
-44.00(-12.36%)
May 14, 2020
358.00
380.00
346.00
356.00
163,890
+18.00(+5.33%)
May 13, 2020
324.00
344.00
304.00
338.00
53,953
+14.00(+4.32%)
May 12, 2020
330.00
336.00
316.00
324.00
37,180
-12.00(-3.57%)
May 11, 2020
310.00
344.00
300.00
336.00
56,247
+30.00(+9.80%)
May 08, 2020
290.00
308.00
290.00
306.00
28,367
+12.00(+4.08%)
May 07, 2020
282.00
302.00
274.00
294.00
36,279
+4.00(+1.38%)
May 06, 2020
284.00
292.00
280.00
290.00
32,289
-6.00(-2.03%)
May 05, 2020
298.00
314.00
290.00
296.00
46,550
-12.00(-3.90%)
May 04, 2020
320.00
320.00
302.00
308.00
37,181
-12.00(-3.75%)
May 01, 2020
314.00
324.00
300.00
320.00
34,577
-8.00(-2.44%)
Apr 30, 2020
300.00
366.00
290.00
328.00
162,301
+4.00(+1.23%)
Apr 29, 2020
340.00
340.00
310.00
324.00
120,079
-28.00(-7.95%)
Apr 28, 2020
388.00
400.00
342.00
352.00
155,344
-52.00(-12.87%)
Apr 27, 2020
372.00
426.00
348.00
404.00
658,263
+124.00(+44.29%)
Apr 24, 2020
264.00
290.00
242.00
280.00
143,274
+42.00(+17.65%)
Apr 23, 2020
270.00
274.00
236.00
238.00
86,096
-10.00(-4.03%)
Apr 22, 2020
262.00
266.00
240.00
248.00
47,804
-24.00(-8.82%)
Apr 21, 2020
278.00
282.00
266.00
272.00
45,375
-6.00(-2.16%)
Apr 20, 2020
290.00
300.00
276.00
278.00
63,599
+2.00(+0.72%)
Apr 17, 2020
282.00
290.00
268.00
276.00
82,490
-24.00(-8.00%)
Apr 16, 2020
312.00
312.00
288.00
300.00
89,598
-10.00(-3.23%)
Apr 15, 2020
340.00
344.00
300.00
310.00
102,074
-4.00(-1.27%)
Apr 14, 2020
266.00
334.00
260.00
314.00
128,908
+36.00(+12.95%)
Apr 13, 2020
280.00
290.00
264.00
278.00
52,265
-8.00(-2.80%)
Apr 09, 2020
296.00
296.00
284.00
286.00
45,984
-18.00(-5.92%)
Apr 08, 2020
304.00
310.00
286.00
304.00
45,556
-4.00(-1.30%)
Apr 07, 2020
320.00
322.00
296.00
308.00
67,187
-6.00(-1.91%)
Apr 06, 2020
326.00
328.00
304.00
314.00
47,537
-10.00(-3.09%)
Apr 03, 2020
328.00
338.00
310.00
324.00
81,294
+10.00(+3.18%)
Apr 02, 2020
286.00
324.00
276.00
314.00
97,075
+8.00(+2.61%)
Apr 01, 2020
340.00
340.00
300.00
306.00
91,306
+6.00(+2.00%)
Mar 31, 2020
310.00
318.00
284.00
300.00
76,695
-36.00(-10.71%)
Mar 30, 2020
356.00
360.00
330.00
336.00
111,981
-28.00(-7.69%)
Mar 27, 2020
340.00
372.00
332.00
364.00
133,353
+44.00(+13.75%)
Mar 26, 2020
330.00
340.00
314.00
320.00
76,573
-16.00(-4.76%)
Mar 25, 2020
360.00
364.00
310.00
336.00
128,705
-62.00(-15.58%)
Mar 24, 2020
420.00
444.00
346.00
398.00
404,658
+24.00(+6.42%)
Mar 23, 2020
368.00
398.00
330.00
374.00
608,681
+102.00(+37.50%)
Mar 20, 2020
258.00
274.00
234.00
272.00
100,022
+12.00(+4.62%)
Mar 19, 2020
360.00
364.00
214.00
260.00
294,323
-34.00(-11.56%)
Mar 18, 2020
284.00
310.00
270.00
294.00
100,996
-16.00(-5.16%)
Mar 17, 2020
356.00
360.00
276.00
310.00
266,918
-6.00(-1.90%)
Mar 16, 2020
298.00
380.00
250.00
316.00
418,248
+86.00(+37.39%)
Mar 13, 2020
320.00
322.00
160.00
230.00
255,518
-138.00(-37.50%)
Mar 12, 2020
294.00
394.00
280.00
368.00
436,716
+98.00(+36.30%)
Mar 11, 2020
408.00
490.00
266.00
270.00
523,266
-140.00(-34.15%)
Mar 10, 2020
260.00
598.00
182.00
410.00
916,353
+340.40(+489.08%)
Mar 09, 2020
90.08
90.08
67.04
69.60
6,476
-23.52(-25.26%)
Mar 06, 2020
100.00
104.00
92.40
93.12
4,237
-11.82(-11.26%)
Mar 05, 2020
118.00
118.00
100.00
104.94
7,319
-14.06(-11.82%)
Mar 04, 2020
117.00
134.00
110.60
119.00
14,702
+7.00(+6.25%)
Mar 03, 2020
112.00
126.00
106.00
112.00
9,076
+3.78(+3.49%)
Mar 02, 2020
107.80
111.18
106.00
108.22
1,581
+2.22(+2.09%)
Feb 28, 2020
114.00
123.98
102.00
106.00
5,623
-4.00(-3.64%)
Feb 27, 2020
120.00
122.76
100.02
110.00
2,388
-14.00(-11.29%)
Feb 26, 2020
126.00
130.00
122.00
124.00
1,446
-1.44(-1.15%)
Feb 25, 2020
137.86
139.40
121.40
125.44
5,743
-15.56(-11.04%)
Feb 24, 2020
150.00
152.00
138.00
141.00
5,181
-9.60(-6.37%)
Feb 21, 2020
144.00
154.00
136.02
150.60
7,706
+8.60(+6.06%)
Feb 20, 2020
146.00
156.00
134.00
142.00
4,895
-3.00(-2.07%)
Feb 19, 2020
156.00
156.42
142.36
145.00
1,853
-12.94(-8.19%)
Feb 18, 2020
159.80
164.00
150.20
157.94
2,215
-0.24(-0.15%)
Feb 14, 2020
188.00
188.00
154.20
158.18
4,797
+6.98(+4.62%)
Feb 13, 2020
158.00
160.00
149.00
151.20
1,589
-2.80(-1.82%)
Feb 12, 2020
140.00
160.00
140.00
154.00
488
+11.24(+7.87%)
Feb 11, 2020
143.16
144.00
134.40
142.76
274
-4.84(-3.28%)
Feb 10, 2020
140.22
147.60
132.00
147.60
310
+5.60(+3.94%)
Feb 07, 2020
148.00
148.00
140.00
142.00
226
-2.00(-1.39%)
Feb 06, 2020
145.60
148.00
139.00
144.00
382
+2.00(+1.41%)
Feb 05, 2020
142.00
156.96
142.00
142.00
674
-3.18(-2.19%)
Feb 04, 2020
143.02
154.60
142.00
145.18
652
+2.98(+2.10%)
Feb 03, 2020
144.60
148.00
142.00
142.20
259
-2.40(-1.66%)
Jan 31, 2020
156.00
156.00
142.00
144.60
512
-9.40(-6.10%)
Jan 30, 2020
158.42
161.98
150.22
154.00
616
-4.42(-2.79%)
Jan 29, 2020
166.00
171.60
158.42
158.42
258
-3.58(-2.21%)
Jan 28, 2020
160.00
162.00
158.00
162.00
307
+2.80(+1.76%)
Jan 27, 2020
166.00
166.00
159.20
159.20
312
-1.80(-1.12%)
Jan 24, 2020
168.00
168.48
160.00
161.00
304
-3.00(-1.83%)
Jan 23, 2020
164.00
166.00
160.00
164.00
320
+0.00(+0.00%)
Jan 22, 2020
173.80
189.60
161.00
164.00
1,301
-10.00(-5.75%)
Jan 21, 2020
162.00
174.00
162.00
174.00
1,354
+14.00(+8.75%)
Jan 17, 2020
164.00
164.00
152.00
160.00
427
-3.60(-2.20%)
Jan 16, 2020
156.22
163.92
156.22
163.60
538
+9.60(+6.23%)
Jan 15, 2020
170.00
170.00
152.00
154.00
1,400
-10.00(-6.10%)
Jan 14, 2020
170.00
179.72
161.00
164.00
1,314
+1.92(+1.18%)
Jan 13, 2020
164.00
166.86
160.22
162.08
408
+3.06(+1.92%)
Jan 10, 2020
170.00
177.50
150.00
159.02
1,258
-10.72(-6.32%)
Jan 09, 2020
183.52
184.96
168.00
169.74
348
-9.64(-5.37%)
Jan 08, 2020
184.00
190.00
164.30
179.38
319
-2.18(-1.20%)
Jan 07, 2020
192.00
199.46
172.58
181.56
661
-12.44(-6.41%)
Jan 06, 2020
200.00
202.00
190.00
194.00
520
-6.00(-3.00%)
Jan 03, 2020
210.00
216.00
200.00
200.00
294
-8.00(-3.85%)
Jan 02, 2020
196.00
218.00
195.00
208.00
844
+13.50(+6.94%)
Dec 31, 2019
188.00
216.00
186.10
194.50
885
+6.40(+3.40%)
Dec 30, 2019
188.00
200.00
186.00
188.10
628
-8.84(-4.49%)
Dec 27, 2019
210.00
210.00
186.00
196.94
562
-7.06(-3.46%)
Dec 26, 2019
216.00
220.00
202.00
204.00
955
-6.00(-2.86%)
Dec 24, 2019
193.22
220.00
179.54
210.00
1,672
+25.24(+13.66%)
Dec 23, 2019
170.00
184.76
170.00
184.76
1,149
+13.72(+8.02%)
Dec 20, 2019
176.00
176.00
170.00
171.04
638
+5.04(+3.04%)
Dec 19, 2019
160.00
179.60
160.00
166.00
1,489
+7.38(+4.65%)
Dec 18, 2019
150.00
173.42
150.00
158.62
300
-1.38(-0.86%)
Dec 17, 2019
168.00
180.00
156.00
160.00
827
-6.00(-3.61%)
Dec 16, 2019
184.00
184.00
166.00
166.00
277
-16.60(-9.09%)
Dec 13, 2019
166.00
184.00
159.80
182.60
1,139
+16.60(+10.00%)
Dec 12, 2019
144.00
170.00
138.00
166.00
1,539
+28.00(+20.29%)
Dec 11, 2019
138.00
146.00
138.00
138.00
221
-0.20(-0.14%)
Dec 10, 2019
134.00
146.00
132.28
138.20
714
+4.32(+3.23%)
Dec 09, 2019
146.00
152.00
130.00
133.88
1,310
-13.92(-9.42%)
Dec 06, 2019
156.00
164.00
142.00
147.80
1,412
-12.20(-7.62%)
Dec 05, 2019
164.00
170.00
156.00
160.00
236
-5.98(-3.60%)
Dec 04, 2019
164.00
167.98
156.00
165.98
195
+1.96(+1.19%)
Dec 03, 2019
162.00
169.98
156.00
164.02
115
+2.14(+1.32%)
Dec 02, 2019
170.00
177.98
160.00
161.88
630
-5.88(-3.51%)
Nov 29, 2019
172.00
172.00
162.00
167.76
158
+3.74(+2.28%)
Nov 27, 2019
151.86
167.56
150.00
164.02
553
+12.02(+7.91%)
Nov 26, 2019
142.00
159.98
142.00
152.00
430
+7.98(+5.54%)
Nov 25, 2019
144.00
150.00
144.00
144.02
116
+0.02(+0.01%)
Nov 22, 2019
146.40
156.38
144.00
144.00
339
-7.00(-4.64%)
Nov 21, 2019
154.46
168.00
142.42
151.00
596
+1.18(+0.79%)
Nov 20, 2019
149.00
160.00
142.00
149.82
448
-3.12(-2.04%)
Nov 19, 2019
150.00
159.02
144.00
152.94
826
-5.52(-3.48%)
Nov 18, 2019
166.00
169.80
150.16
158.46
601
-7.54(-4.54%)
Nov 15, 2019
170.00
184.88
160.46
166.00
1,669
-30.00(-15.31%)
Nov 14, 2019
220.00
220.00
190.00
196.00
376
-16.00(-7.55%)
Nov 13, 2019
192.00
212.00
178.00
212.00
412
+12.00(+6.00%)
Nov 12, 2019
202.00
206.00
194.14
200.00
318
-2.00(-0.99%)
Nov 11, 2019
200.00
210.00
192.00
202.00
485
+2.56(+1.28%)
Nov 08, 2019
196.00
200.00
180.00
199.44
1,024
+5.44(+2.80%)
Nov 07, 2019
210.00
210.00
184.00
194.00
1,096
-14.00(-6.73%)
Nov 06, 2019
210.00
214.00
202.00
208.00
328
-2.00(-0.95%)
Nov 05, 2019
220.00
220.00
202.00
210.00
838
-4.00(-1.87%)
Nov 04, 2019
210.00
222.00
210.00
214.00
520
+8.00(+3.88%)
Nov 01, 2019
206.00
219.96
202.00
206.00
494
+0.00(+0.00%)
Oct 31, 2019
210.00
220.00
204.00
206.00
146
+0.00(+0.00%)
Oct 30, 2019
218.00
220.00
206.00
206.00
615
-8.00(-3.74%)
Oct 29, 2019
210.00
222.00
210.00
214.00
334
+4.00(+1.90%)
Oct 28, 2019
224.00
232.00
210.00
210.00
422
-14.00(-6.25%)
Oct 25, 2019
226.00
230.00
216.66
224.00
190
-2.02(-0.89%)
Oct 24, 2019
228.00
258.00
224.00
226.02
149
-1.98(-0.87%)
Oct 23, 2019
230.00
234.00
226.00
228.00
165
-4.00(-1.72%)
Oct 22, 2019
226.00
240.00
224.00
232.00
415
+6.00(+2.65%)
Oct 21, 2019
244.00
244.00
226.00
226.00
321
-12.00(-5.04%)
Oct 18, 2019
240.00
246.00
226.00
238.00
560
-8.00(-3.25%)
Oct 17, 2019
268.00
268.00
226.02
246.00
1,150
-24.00(-8.89%)
Oct 16, 2019
240.00
276.00
234.00
270.00
803
+26.00(+10.66%)
Oct 15, 2019
250.00
260.00
230.00
244.00
239
+2.00(+0.83%)
Oct 14, 2019
262.00
262.00
240.00
242.00
772
+0.00(+0.00%)
Oct 11, 2019
210.00
258.00
210.00
242.00
1,042
+34.00(+16.35%)
Oct 10, 2019
204.00
212.00
200.00
208.00
207
+2.00(+0.97%)
Oct 09, 2019
198.00
212.00
190.10
206.00
437
+7.74(+3.90%)
Oct 08, 2019
190.02
200.00
190.00
198.26
355
-3.74(-1.85%)
Oct 07, 2019
214.00
235.88
181.48
202.00
824
+2.00(+1.00%)
Oct 04, 2019
218.00
234.00
200.00
200.00
681
-18.00(-8.26%)
Oct 03, 2019
222.00
236.00
210.00
218.00
467
-6.00(-2.68%)
Oct 02, 2019
236.00
258.00
210.00
224.00
526
-6.00(-2.61%)
Oct 01, 2019
240.00
248.00
224.00
230.00
745
-12.00(-4.96%)
Sep 30, 2019
254.00
256.00
234.00
242.00
897
-4.00(-1.63%)
Sep 27, 2019
274.00
274.00
246.00
246.00
1,289
-30.00(-10.87%)
Sep 26, 2019
280.00
286.00
276.00
276.00
723
+0.00(+0.00%)
Sep 25, 2019
282.00
286.46
276.00
276.00
823
-8.00(-2.82%)
Sep 24, 2019
292.00
304.00
274.00
284.00
2,188
+4.00(+1.43%)
Sep 23, 2019
274.00
288.00
274.00
280.00
304
+10.00(+3.70%)
Sep 20, 2019
284.00
290.00
270.00
270.00
408
-8.00(-2.88%)
Sep 19, 2019
284.00
296.00
270.00
278.00
828
-6.00(-2.11%)
Sep 18, 2019
292.00
308.00
280.00
284.00
2,191
-8.00(-2.74%)
Sep 17, 2019
298.00
298.00
282.00
292.00
673
+4.00(+1.39%)
Sep 16, 2019
290.00
294.00
270.00
288.00
399
+2.00(+0.70%)
Sep 13, 2019
284.00
298.00
278.00
286.00
918
+8.00(+2.88%)
Sep 12, 2019
292.00
298.00
278.00
278.00
913
-4.00(-1.42%)
Sep 11, 2019
284.00
308.00
280.00
282.00
670
+2.00(+0.71%)
Sep 10, 2019
266.00
290.00
266.00
280.00
1,485
+14.00(+5.26%)
Sep 09, 2019
262.00
272.00
255.76
266.00
153
+2.00(+0.76%)
Sep 06, 2019
262.00
272.00
262.00
264.00
186
-2.00(-0.75%)
Sep 05, 2019
276.00
284.00
260.00
266.00
448
-8.00(-2.92%)
Sep 04, 2019
280.00
284.00
270.00
274.00
224
-2.00(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.