Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CBOE: AMRS )

9,454.42 UNCHANGED

Last Price Updated: 7:01 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 02, 2024	9454	9454	9454	9454	-2.48(-0.03%)
Apr 18, 2024	9457	9457	9457	9457	-0.30(-0.00%)
Apr 04, 2024	9457	9457	9457	9457	-0.67(-0.01%)
Mar 21, 2024	9458	9458	9458	9458	+1.18(+0.01%)
Mar 07, 2024	9457	9457	9457	9457	-2.33(-0.02%)
Feb 22, 2024	9459	9459	9459	9459	+1.83(+0.02%)
Feb 08, 2024	9457	9457	9457	9457	-0.77(-0.01%)
Jan 25, 2024	9458	9458	9458	9458	+1.31(+0.01%)
Jan 11, 2024	9457	9457	9457	9457	+0.45(+0.00%)
Dec 28, 2023	9456	9456	9456	9456	-0.67(-0.01%)
Dec 14, 2023	9457	9457	9457	9457	+2.02(+0.02%)
Nov 30, 2023	9455	9455	9455	9455	+2.13(+0.02%)
Nov 16, 2023	9453	9453	9453	9453	+2.15(+0.02%)
Nov 02, 2023	9451	9451	9451	9451	-0.31(-0.00%)
Oct 19, 2023	9451	9451	9451	9451	+2.02(+0.02%)
Oct 05, 2023	9449	9449	9449	9449	-3.56(-0.04%)
Sep 21, 2023	9452	9452	9452	9452	-0.79(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(CBOE: AMRS )

Historical Prices