Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TECH 100 Index (CIX: TECH100 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2410 2438 2386 2409 0 -481.61(-16.66%)
Aug 28, 2020 2891 2917 2864 2891 0 +14.21(+0.49%)
Aug 27, 2020 2897 2925 2841 2877 0 -14.94(-0.52%)
Aug 26, 2020 2845 2903 2828 2892 0 +67.34(+2.38%)
Aug 25, 2020 2799 2837 2778 2824 0 +22.05(+0.79%)
Aug 24, 2020 2817 2840 2767 2802 0 +27.84(+1.00%)
Aug 21, 2020 2749 2795 2735 2774 0 +28.45(+1.04%)
Aug 20, 2020 2700 2756 2691 2746 0 +33.72(+1.24%)
Aug 19, 2020 2724 2747 2700 2712 0 -10.25(-0.38%)
Aug 18, 2020 2707 2742 2687 2722 0 +27.78(+1.03%)
Aug 17, 2020 2689 2714 2665 2695 0 +21.44(+0.80%)
Aug 14, 2020 2680 2691 2649 2673 0 -2.41(-0.09%)
Aug 13, 2020 2680 2708 2658 2676 0 +2.71(+0.10%)
Aug 12, 2020 2635 2688 2624 2673 0 +56.13(+2.15%)
Aug 11, 2020 2649 2676 2601 2617 0 -38.28(-1.44%)
Aug 10, 2020 2669 2690 2619 2655 0 -10.08(-0.38%)
Aug 07, 2020 2690 2711 2637 2665 0 -40.02(-1.48%)
Aug 06, 2020 2667 2718 2646 2705 0 +34.45(+1.29%)
Aug 05, 2020 2664 2692 2640 2671 0 +14.98(+0.56%)
Aug 04, 2020 2641 2674 2621 2656 0 +11.23(+0.42%)
Aug 03, 2020 2631 2678 2610 2644 0 +42.72(+1.64%)
Jul 31, 2020 2600 2625 2544 2602 0 +64.59(+2.55%)
Jul 30, 2020 2508 2553 2490 2537 0 +5.17(+0.20%)
Jul 29, 2020 2508 2545 2496 2532 0 +34.00(+1.36%)
Jul 28, 2020 2524 2540 2492 2498 0 -36.88(-1.45%)
Jul 27, 2020 2510 2548 2493 2535 0 +49.44(+1.99%)
Jul 24, 2020 2464 2512 2429 2485 0 -16.70(-0.67%)
Jul 23, 2020 2561 2583 2485 2502 0 -65.34(-2.54%)
Jul 22, 2020 2563 2589 2541 2567 0 +2.74(+0.11%)
Jul 21, 2020 2612 2622 2551 2565 0 -23.60(-0.91%)
Jul 20, 2020 2528 2598 2508 2588 0 +74.44(+2.96%)
Jul 17, 2020 2522 2539 2491 2514 0 +2.37(+0.09%)
Jul 16, 2020 2506 2532 2478 2512 0 -23.68(-0.93%)
Jul 15, 2020 2553 2571 2502 2535 0 +0.45(+0.02%)
Jul 14, 2020 2500 2546 2453 2535 0 +22.77(+0.91%)
Jul 13, 2020 2590 2632 2501 2512 0 -50.86(-1.98%)
Jul 10, 2020 2547 2573 2517 2563 0 +11.30(+0.44%)
Jul 09, 2020 2556 2576 2506 2552 0 +18.02(+0.71%)
Jul 08, 2020 2501 2541 2483 2534 0 +46.52(+1.87%)
Jul 07, 2020 2503 2531 2471 2487 0 -20.76(-0.83%)
Jul 06, 2020 2474 2520 2461 2508 0 +74.99(+3.08%)
Jul 02, 2020 2444 2468 2419 2433 0 +17.39(+0.72%)
Jul 01, 2020 2392 2437 2378 2415 0 +19.15(+0.80%)
Jun 30, 2020 2357 2407 2346 2396 0 +40.08(+1.70%)
Jun 29, 2020 2331 2364 2300 2356 0 +22.15(+0.95%)
Jun 26, 2020 2388 2396 2320 2334 0 -56.86(-2.38%)
Jun 25, 2020 2368 2397 2343 2391 0 +23.85(+1.01%)
Jun 24, 2020 2406 2424 2350 2367 0 -45.88(-1.90%)
Jun 23, 2020 2407 2443 2392 2413 0 +25.40(+1.06%)
Jun 22, 2020 2358 2396 2345 2387 0 +34.33(+1.46%)
Jun 19, 2020 2387 2400 2335 2353 0 -9.30(-0.39%)
Jun 18, 2020 2350 2373 2336 2362 0 +8.39(+0.36%)
Jun 17, 2020 2364 2378 2341 2354 0 +5.11(+0.22%)
Jun 16, 2020 2356 2376 2315 2349 0 +41.70(+1.81%)
Jun 15, 2020 2250 2319 2239 2307 0 +21.87(+0.96%)
Jun 12, 2020 2315 2333 2247 2285 0 +18.41(+0.81%)
Jun 11, 2020 2338 2364 2259 2267 0 -117.02(-4.91%)
Jun 10, 2020 2368 2411 2350 2384 0 +34.10(+1.45%)
Jun 09, 2020 2319 2367 2306 2350 0 +22.18(+0.95%)
Jun 08, 2020 2307 2335 2285 2328 0 +16.60(+0.72%)
Jun 05, 2020 2276 2324 2264 2311 0 +48.01(+2.12%)
Jun 04, 2020 2272 2296 2245 2263 0 -15.90(-0.70%)
Jun 03, 2020 2272 2292 2254 2279 0 +14.53(+0.64%)
Jun 02, 2020 2248 2270 2225 2264 0 +20.82(+0.93%)
Jun 01, 2020 2230 2255 2215 2244 0 +10.55(+0.47%)
May 29, 2020 2213 2245 2189 2233 0 +25.35(+1.15%)
May 28, 2020 2206 2247 2189 2208 0 -7.05(-0.32%)
May 27, 2020 2204 2223 2157 2215 0 +10.47(+0.47%)
May 26, 2020 2243 2253 2197 2204 0 +2.22(+0.10%)
May 22, 2020 2200 2219 2180 2202 0 -4.09(-0.19%)
May 21, 2020 2232 2249 2196 2206 0 -29.81(-1.33%)
May 20, 2020 2223 2250 2205 2236 0 +40.97(+1.87%)
May 19, 2020 2203 2236 2184 2195 0 -8.11(-0.37%)
May 18, 2020 2188 2219 2169 2203 0 +51.11(+2.37%)
May 15, 2020 2116 2166 2102 2152 0 +7.19(+0.34%)
May 14, 2020 2106 2150 2081 2145 0 +20.48(+0.96%)
May 13, 2020 2154 2175 2094 2124 0 -22.80(-1.06%)
May 12, 2020 2198 2210 2145 2147 0 -42.20(-1.93%)
May 11, 2020 2165 2205 2155 2189 0 +11.26(+0.52%)
May 08, 2020 2164 2187 2148 2178 0 +30.68(+1.43%)
May 07, 2020 2148 2164 2128 2147 0 +25.05(+1.18%)
May 06, 2020 2126 2148 2107 2122 0 +11.17(+0.53%)
May 05, 2020 2113 2142 2098 2111 0 +21.21(+1.01%)
May 04, 2020 2058 2099 2041 2090 0 +22.83(+1.10%)
May 01, 2020 2085 2121 2050 2067 0 -68.23(-3.20%)
Apr 30, 2020 2143 2165 2103 2135 0 +4.83(+0.23%)
Apr 29, 2020 2095 2144 2081 2131 0 +72.97(+3.55%)
Apr 28, 2020 2108 2116 2050 2058 0 -33.87(-1.62%)
Apr 27, 2020 2098 2117 2068 2091 0 +9.71(+0.47%)
Apr 24, 2020 2059 2089 2037 2082 0 +31.06(+1.51%)
Apr 23, 2020 2065 2093 2040 2051 0 -7.89(-0.38%)
Apr 22, 2020 2043 2076 2026 2059 0 +58.66(+2.93%)
Apr 21, 2020 2050 2062 1977 2000 0 -69.47(-3.36%)
Apr 20, 2020 2072 2108 2057 2069 0 -21.81(-1.04%)
Apr 17, 2020 2099 2115 2054 2091 0 +12.96(+0.62%)
Apr 16, 2020 2067 2101 2035 2078 0 +33.16(+1.62%)
Apr 15, 2020 2039 2070 2011 2045 0 -25.63(-1.24%)
Apr 14, 2020 2036 2087 2021 2071 0 +75.08(+3.76%)
Apr 13, 2020 1968 2009 1940 1996 0 +21.97(+1.11%)
Apr 09, 2020 1984 2007 1946 1974 0 +2.35(+0.12%)
Apr 08, 2020 1952 1986 1929 1971 0 +37.62(+1.95%)
Apr 07, 2020 1991 2006 1923 1934 0 -6.79(-0.35%)
Apr 06, 2020 1880 1950 1861 1940 0 +128.62(+7.10%)
Apr 03, 2020 1830 1851 1789 1812 0 -23.58(-1.28%)
Apr 02, 2020 1798 1850 1780 1835 0 +33.19(+1.84%)
Apr 01, 2020 1822 1858 1783 1802 0 -71.46(-3.81%)
Mar 31, 2020 1890 1932 1855 1874 0 -20.43(-1.08%)
Mar 30, 2020 1848 1906 1830 1894 0 +63.83(+3.49%)
Mar 27, 2020 1850 1887 1813 1830 0 -71.90(-3.78%)
Mar 26, 2020 1820 1915 1807 1902 0 +96.52(+5.35%)
Mar 25, 2020 1821 1887 1770 1806 0 -9.14(-0.50%)
Mar 24, 2020 1769 1836 1734 1815 0 +124.60(+7.37%)
Mar 23, 2020 1686 1734 1623 1690 0 -5.81(-0.34%)
Mar 20, 2020 1786 1818 1678 1696 0 -52.99(-3.03%)
Mar 19, 2020 1734 1823 1690 1749 0 +16.85(+0.97%)
Mar 18, 2020 1693 1778 1639 1732 0 -52.03(-2.92%)
Mar 17, 2020 1733 1828 1673 1784 0 +78.65(+4.61%)
Mar 16, 2020 1702 1826 1655 1706 0 -206.70(-10.81%)
Mar 13, 2020 1843 1929 1757 1912 0 +184.33(+10.67%)
Mar 12, 2020 1793 1870 1716 1728 0 -188.50(-9.84%)
Mar 11, 2020 1951 1972 1888 1916 0 -85.28(-4.26%)
Mar 10, 2020 1969 2009 1905 2002 0 +104.61(+5.51%)
Mar 09, 2020 1891 1973 1867 1897 0 -130.86(-6.45%)
Mar 06, 2020 2008 2046 1976 2028 0 -36.87(-1.79%)
Mar 05, 2020 2076 2112 2049 2065 0 -58.52(-2.76%)
Mar 04, 2020 2086 2127 2058 2123 0 +78.80(+3.85%)
Mar 03, 2020 2123 2145 2020 2045 0 -67.92(-3.22%)
Mar 02, 2020 2044 2119 2006 2112 0 +98.67(+4.90%)
Feb 28, 2020 1932 2033 1916 2014 0 +5.34(+0.27%)
Feb 27, 2020 2048 2091 2000 2008 0 -98.80(-4.69%)
Feb 26, 2020 2104 2151 2085 2107 0 +10.34(+0.49%)
Feb 25, 2020 2169 2180 2085 2097 0 -55.71(-2.59%)
Feb 24, 2020 2142 2188 2111 2153 0 -85.34(-3.81%)
Feb 21, 2020 2271 2278 2222 2238 0 -42.14(-1.85%)
Feb 20, 2020 2298 2310 2252 2280 0 -22.72(-0.99%)
Feb 19, 2020 2296 2316 2285 2303 0 +20.26(+0.89%)
Feb 18, 2020 2267 2293 2257 2283 0 -1.07(-0.05%)
Feb 14, 2020 2284 2298 2265 2284 0 +1.15(+0.05%)
Feb 13, 2020 2269 2301 2261 2282 0 -7.94(-0.35%)
Feb 12, 2020 2279 2303 2265 2290 0 +25.46(+1.12%)
Feb 11, 2020 2286 2301 2251 2265 0 -1.58(-0.07%)
Feb 10, 2020 2233 2272 2225 2267 0 +23.44(+1.04%)
Feb 07, 2020 2245 2267 2226 2243 0 -14.55(-0.64%)
Feb 06, 2020 2245 2269 2228 2258 0 +21.18(+0.95%)
Feb 05, 2020 2261 2272 2214 2236 0 +2.06(+0.09%)
Feb 04, 2020 2214 2248 2199 2234 0 +59.92(+2.76%)
Feb 03, 2020 2152 2195 2142 2174 0 +26.33(+1.23%)
Jan 31, 2020 2188 2197 2137 2148 0 -33.54(-1.54%)
Jan 30, 2020 2163 2189 2144 2182 0 +2.50(+0.11%)
Jan 29, 2020 2191 2204 2162 2179 0 +5.68(+0.26%)
Jan 28, 2020 2154 2183 2143 2174 0 +35.06(+1.64%)
Jan 27, 2020 2132 2160 2114 2138 0 -48.29(-2.21%)
Jan 24, 2020 2211 2224 2173 2187 0 -13.11(-0.60%)
Jan 23, 2020 2193 2208 2176 2200 0 +3.39(+0.15%)
Jan 22, 2020 2205 2220 2189 2196 0 +4.78(+0.22%)
Jan 21, 2020 2186 2206 2175 2192 0 -1.46(-0.07%)
Jan 17, 2020 2189 2201 2172 2193 0 +11.75(+0.54%)
Jan 16, 2020 2174 2188 2160 2181 0 +22.19(+1.03%)
Jan 15, 2020 2163 2179 2148 2159 0 -3.45(-0.16%)
Jan 14, 2020 2177 2185 2153 2163 0 -13.26(-0.61%)
Jan 13, 2020 2159 2182 2151 2176 0 +29.49(+1.37%)
Jan 10, 2020 2159 2167 2138 2146 0 -4.07(-0.19%)
Jan 09, 2020 2149 2162 2134 2151 0 +20.54(+0.96%)
Jan 08, 2020 2113 2144 2105 2130 0 +17.20(+0.81%)
Jan 07, 2020 2116 2130 2099 2113 0 +0.06(+0.00%)
Jan 06, 2020 2086 2117 2079 2113 0 +8.83(+0.42%)
Jan 03, 2020 2098 2121 2091 2104 0 -22.40(-1.05%)
Jan 02, 2020 2106 2131 2097 2126 0 +39.47(+1.89%)
Dec 31, 2019 2074 2090 2067 2087 0 +5.97(+0.29%)
Dec 30, 2019 2096 2102 2065 2081 0 -14.87(-0.71%)
Dec 27, 2019 2103 2112 2086 2096 0 +1.12(+0.05%)
Dec 26, 2019 2075 2098 2071 2095 0 +23.17(+1.12%)
Dec 24, 2019 2074 2079 2064 2071 0 -1.52(-0.07%)
Dec 23, 2019 2071 2084 2062 2073 0 +6.80(+0.33%)
Dec 20, 2019 2070 2081 2050 2066 0 +11.11(+0.54%)
Dec 19, 2019 2042 2061 2035 2055 0 +12.21(+0.60%)
Dec 18, 2019 2042 2057 2033 2043 0 +2.05(+0.10%)
Dec 17, 2019 2045 2054 2028 2041 0 +0.22(+0.01%)
Dec 16, 2019 2034 2053 2027 2041 0 +18.34(+0.91%)
Dec 13, 2019 2015 2035 2003 2022 0 +6.62(+0.33%)
Dec 12, 2019 1998 2027 1987 2016 0 +14.33(+0.72%)
Dec 11, 2019 1990 2006 1982 2001 0 +15.91(+0.80%)
Dec 10, 2019 1988 1998 1975 1985 0 +0.45(+0.02%)
Dec 09, 2019 1990 2005 1977 1985 0 -9.05(-0.45%)
Dec 06, 2019 1988 2001 1979 1994 0 +18.41(+0.93%)
Dec 05, 2019 1975 1987 1961 1976 0 +8.04(+0.41%)
Dec 04, 2019 1974 1985 1959 1968 0 +4.77(+0.24%)
Dec 03, 2019 1950 1968 1935 1963 0 -13.16(-0.67%)
Dec 02, 2019 2000 2004 1961 1976 0 -23.46(-1.17%)
Nov 29, 2019 2002 2011 1991 1999 0 -9.26(-0.46%)
Nov 27, 2019 1998 2014 1990 2009 0 +15.11(+0.76%)
Nov 26, 2019 1990 2003 1975 1994 0 +5.37(+0.27%)
Nov 25, 2019 1974 1995 1967 1988 0 +23.40(+1.19%)
Nov 22, 2019 1968 1976 1953 1965 0 +2.17(+0.11%)
Nov 21, 2019 1963 1975 1951 1963 0 -3.21(-0.16%)
Nov 20, 2019 1974 1985 1949 1966 0 -14.25(-0.72%)
Nov 19, 2019 1986 1995 1967 1980 0 +2.18(+0.11%)
Nov 18, 2019 1972 1987 1958 1978 0 +5.02(+0.25%)
Nov 15, 2019 1968 1982 1956 1973 0 +14.95(+0.76%)
Nov 14, 2019 1954 1968 1944 1958 0 -4.87(-0.25%)
Nov 13, 2019 1960 1976 1947 1963 0 -3.51(-0.18%)
Nov 12, 2019 1965 1979 1954 1966 0 +3.48(+0.18%)
Nov 11, 2019 1953 1970 1943 1963 0 -1.69(-0.09%)
Nov 08, 2019 1955 1971 1942 1964 0 +6.42(+0.33%)
Nov 07, 2019 1960 1977 1947 1958 0 +7.73(+0.40%)
Nov 06, 2019 1951 1959 1936 1950 0 +1.21(+0.06%)
Nov 05, 2019 1957 1966 1939 1949 0 -5.15(-0.26%)
Nov 04, 2019 1957 1971 1942 1954 0 +11.47(+0.59%)
Nov 01, 2019 1934 1953 1920 1943 0 +20.43(+1.06%)
Oct 31, 2019 1930 1940 1896 1922 0 +0.02(+0.00%)
Oct 30, 2019 1915 1932 1898 1922 0 +11.77(+0.62%)
Oct 29, 2019 1925 1935 1902 1911 0 -16.39(-0.85%)
Oct 28, 2019 1918 1938 1907 1927 0 +21.93(+1.15%)
Oct 25, 2019 1880 1913 1873 1905 0 +13.52(+0.71%)
Oct 24, 2019 1888 1904 1871 1892 0 +15.94(+0.85%)
Oct 23, 2019 1869 1886 1856 1876 0 +2.32(+0.12%)
Oct 22, 2019 1900 1910 1867 1873 0 -24.16(-1.27%)
Oct 21, 2019 1888 1904 1873 1897 0 +21.35(+1.14%)
Oct 18, 2019 1895 1906 1863 1876 0 -21.19(-1.12%)
Oct 17, 2019 1908 1916 1885 1897 0 +0.15(+0.01%)
Oct 16, 2019 1893 1907 1882 1897 0 -4.79(-0.25%)
Oct 15, 2019 1886 1912 1880 1902 0 +21.78(+1.16%)
Oct 14, 2019 1881 1893 1872 1880 0 -3.30(-0.18%)
Oct 11, 2019 1878 1903 1869 1883 0 +30.65(+1.65%)
Oct 10, 2019 1842 1864 1834 1853 0 +10.80(+0.59%)
Oct 09, 2019 1838 1852 1828 1842 0 +21.21(+1.16%)
Oct 08, 2019 1839 1849 1817 1821 0 -29.34(-1.59%)
Oct 07, 2019 1849 1867 1840 1850 0 -6.33(-0.34%)
Oct 04, 2019 1840 1860 1831 1856 0 +25.34(+1.38%)
Oct 03, 2019 1811 1835 1788 1831 0 +21.32(+1.18%)
Oct 02, 2019 1825 1834 1795 1810 0 -29.33(-1.59%)
Oct 01, 2019 1859 1873 1831 1839 0 -12.34(-0.67%)
Sep 30, 2019 1842 1861 1832 1851 0 +18.42(+1.00%)
Sep 27, 2019 1861 1868 1819 1833 0 -23.87(-1.29%)
Sep 26, 2019 1859 1871 1841 1857 0 -4.66(-0.25%)
Sep 25, 2019 1841 1868 1823 1862 0 +22.01(+1.20%)
Sep 24, 2019 1876 1884 1832 1840 0 -24.31(-1.30%)
Sep 23, 2019 1864 1878 1850 1864 0 -4.47(-0.24%)
Sep 20, 2019 1887 1899 1856 1868 0 -15.81(-0.84%)
Sep 19, 2019 1885 1903 1876 1884 0 +3.97(+0.21%)
Sep 18, 2019 1880 1889 1856 1880 0 -0.51(-0.03%)
Sep 17, 2019 1872 1886 1861 1881 0 +8.80(+0.47%)
Sep 16, 2019 1869 1883 1858 1872 0 -10.18(-0.54%)
Sep 13, 2019 1888 1896 1872 1882 0 -7.80(-0.41%)
Sep 12, 2019 1893 1909 1877 1890 0 +7.39(+0.39%)
Sep 11, 2019 1868 1892 1856 1882 0 +18.53(+0.99%)
Sep 10, 2019 1862 1877 1836 1864 0 -5.88(-0.31%)
Sep 09, 2019 1885 1895 1852 1870 0 -3.56(-0.19%)
Sep 06, 2019 1879 1888 1862 1873 0 -4.48(-0.24%)
Sep 05, 2019 1866 1888 1857 1878 0 +34.40(+1.87%)
Sep 04, 2019 1837 1851 1827 1843 0 +26.87(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.