Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TECH 100 Index
(CIX:
TECH100
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
1808
1808
1808
1808
0
+5.50(+0.31%)
Aug 30, 2018
1804
1823
1790
1802
0
-7.86(-0.43%)
Aug 29, 2018
1796
1817
1788
1810
0
+19.67(+1.10%)
Aug 28, 2018
1794
1802
1781
1790
0
+3.17(+0.18%)
Aug 27, 2018
1780
1795
1771
1787
0
+19.13(+1.08%)
Aug 24, 2018
1759
1774
1752
1768
0
+17.94(+1.03%)
Aug 23, 2018
1758
1773
1743
1750
0
-4.25(-0.24%)
Aug 22, 2018
1746
1763
1738
1754
0
+5.12(+0.29%)
Aug 21, 2018
1751
1765
1739
1749
0
+3.91(+0.22%)
Aug 20, 2018
1749
1760
1732
1745
0
+0.10(+0.01%)
Aug 17, 2018
1736
1754
1721
1745
0
+6.12(+0.35%)
Aug 16, 2018
1743
1757
1729
1739
0
+10.42(+0.60%)
Aug 15, 2018
1732
1744
1709
1729
0
-18.34(-1.05%)
Aug 14, 2018
1747
1757
1731
1747
0
+5.74(+0.33%)
Aug 13, 2018
1747
1762
1735
1741
0
-4.27(-0.24%)
Aug 10, 2018
1744
1758
1733
1745
0
-12.13(-0.69%)
Aug 09, 2018
1757
1773
1748
1758
0
+0.44(+0.03%)
Aug 08, 2018
1753
1767
1742
1757
0
+3.73(+0.21%)
Aug 07, 2018
1754
1767
1742
1753
0
+5.98(+0.34%)
Aug 06, 2018
1736
1754
1727
1747
0
+8.95(+0.51%)
Aug 03, 2018
1738
1749
1721
1738
0
+3.32(+0.19%)
Aug 02, 2018
1703
1740
1695
1735
0
+20.84(+1.22%)
Aug 01, 2018
1712
1728
1697
1714
0
+12.70(+0.75%)
Jul 31, 2018
1704
1720
1684
1702
0
+5.69(+0.34%)
Jul 30, 2018
1724
1731
1681
1696
0
-25.97(-1.51%)
Jul 27, 2018
1756
1763
1707
1722
0
-22.75(-1.30%)
Jul 26, 2018
1749
1765
1733
1745
0
-32.18(-1.81%)
Jul 25, 2018
1761
1783
1743
1777
0
+25.27(+1.44%)
Jul 24, 2018
1758
1772
1740
1752
0
+6.58(+0.38%)
Jul 23, 2018
1741
1752
1724
1745
0
+2.31(+0.13%)
Jul 20, 2018
1748
1760
1734
1743
0
+1.98(+0.11%)
Jul 19, 2018
1745
1758
1730
1741
0
-11.10(-0.63%)
Jul 18, 2018
1757
1765
1741
1752
0
-3.40(-0.19%)
Jul 17, 2018
1732
1762
1724
1755
0
+8.91(+0.51%)
Jul 16, 2018
1749
1760
1738
1746
0
-1.50(-0.09%)
Jul 13, 2018
1750
1759
1734
1748
0
-1.37(-0.08%)
Jul 12, 2018
1736
1755
1727
1749
0
+28.65(+1.67%)
Jul 11, 2018
1715
1734
1707
1720
0
-10.13(-0.59%)
Jul 10, 2018
1729
1741
1720
1731
0
+3.18(+0.18%)
Jul 09, 2018
1724
1734
1711
1727
0
+14.64(+0.85%)
Jul 06, 2018
1695
1717
1686
1713
0
+20.96(+1.24%)
Jul 05, 2018
1686
1698
1671
1692
0
+17.71(+1.06%)
Jul 03, 2018
1674
1674
1674
1674
0
-17.29(-1.02%)
Jul 02, 2018
1665
1694
1657
1691
0
+12.12(+0.72%)
Jun 29, 2018
1684
1700
1672
1679
0
-1.56(-0.09%)
Jun 28, 2018
1659
1688
1651
1681
0
+22.04(+1.33%)
Jun 27, 2018
1691
1702
1657
1659
0
-25.05(-1.49%)
Jun 26, 2018
1680
1698
1668
1684
0
+11.92(+0.71%)
Jun 25, 2018
1696
1702
1654
1672
0
-41.51(-2.42%)
Jun 22, 2018
1722
1729
1701
1713
0
-2.32(-0.14%)
Jun 21, 2018
1736
1744
1707
1716
0
-15.13(-0.87%)
Jun 20, 2018
1730
1746
1720
1731
0
+7.43(+0.43%)
Jun 19, 2018
1713
1729
1697
1723
0
-9.69(-0.56%)
Jun 18, 2018
1722
1741
1709
1733
0
-1.72(-0.10%)
Jun 15, 2018
1735
1744
1732
1735
0
-6.44(-0.37%)
Jun 14, 2018
1737
1752
1727
1741
0
+11.22(+0.65%)
Jun 13, 2018
1738
1750
1723
1730
0
-6.86(-0.39%)
Jun 12, 2018
1732
1744
1724
1737
0
+10.65(+0.62%)
Jun 11, 2018
1724
1737
1716
1726
0
+2.19(+0.13%)
Jun 08, 2018
1713
1730
1704
1724
0
+1.06(+0.06%)
Jun 07, 2018
1738
1746
1709
1723
0
-15.83(-0.91%)
Jun 06, 2018
1732
1746
1720
1739
0
+11.03(+0.64%)
Jun 05, 2018
1725
1737
1715
1728
0
+9.09(+0.53%)
Jun 04, 2018
1709
1726
1701
1719
0
+15.88(+0.93%)
Jun 01, 2018
1686
1708
1681
1703
0
+27.21(+1.62%)
May 31, 2018
1678
1691
1666
1676
0
-3.56(-0.21%)
May 30, 2018
1677
1688
1666
1679
0
+9.41(+0.56%)
May 29, 2018
1669
1684
1657
1670
0
-10.08(-0.60%)
May 25, 2018
1680
1680
1680
1680
0
+2.46(+0.15%)
May 24, 2018
1680
1689
1660
1677
0
-1.95(-0.12%)
May 23, 2018
1656
1682
1649
1679
0
+11.68(+0.70%)
May 22, 2018
1677
1685
1662
1668
0
-3.82(-0.23%)
May 21, 2018
1671
1685
1659
1672
0
+14.30(+0.86%)
May 18, 2018
1661
1671
1650
1657
0
-8.00(-0.48%)
May 17, 2018
1668
1682
1656
1665
0
-10.34(-0.62%)
May 16, 2018
1669
1683
1661
1676
0
+7.85(+0.47%)
May 15, 2018
1669
1677
1652
1668
0
-15.59(-0.93%)
May 14, 2018
1687
1699
1676
1683
0
+1.21(+0.07%)
May 11, 2018
1685
1694
1671
1682
0
-3.31(-0.20%)
May 10, 2018
1675
1693
1668
1685
0
+16.27(+0.97%)
May 09, 2018
1661
1675
1648
1669
0
+12.71(+0.77%)
May 08, 2018
1652
1663
1639
1656
0
+2.39(+0.14%)
May 07, 2018
1646
1666
1640
1654
0
+13.36(+0.81%)
May 04, 2018
1607
1646
1601
1641
0
+26.30(+1.63%)
May 03, 2018
1606
1624
1585
1614
0
+2.55(+0.16%)
May 02, 2018
1622
1635
1601
1612
0
-1.43(-0.09%)
May 01, 2018
1595
1619
1583
1613
0
+15.34(+0.96%)
Apr 30, 2018
1608
1625
1587
1598
0
-6.18(-0.39%)
Apr 27, 2018
1624
1634
1588
1604
0
+7.60(+0.48%)
Apr 26, 2018
1585
1609
1574
1597
0
+28.68(+1.83%)
Apr 25, 2018
1570
1581
1541
1568
0
-3.66(-0.23%)
Apr 24, 2018
1607
1617
1558
1572
0
-23.04(-1.44%)
Apr 23, 2018
1609
1616
1585
1595
0
-7.32(-0.46%)
Apr 20, 2018
1621
1628
1591
1602
0
-22.66(-1.39%)
Apr 19, 2018
1631
1642
1612
1625
0
-14.92(-0.91%)
Apr 18, 2018
1636
1650
1623
1639
0
+2.20(+0.13%)
Apr 17, 2018
1618
1645
1613
1637
0
+30.43(+1.89%)
Apr 16, 2018
1606
1616
1593
1607
0
+10.41(+0.65%)
Apr 13, 2018
1613
1619
1588
1596
0
-9.40(-0.59%)
Apr 12, 2018
1599
1617
1591
1606
0
+14.99(+0.94%)
Apr 11, 2018
1592
1610
1582
1591
0
-8.36(-0.52%)
Apr 10, 2018
1588
1609
1574
1599
0
+38.11(+2.44%)
Apr 09, 2018
1564
1592
1555
1561
0
+9.93(+0.64%)
Apr 06, 2018
1568
1582
1545
1551
0
-36.53(-2.30%)
Apr 05, 2018
1590
1603
1573
1588
0
+12.42(+0.79%)
Apr 04, 2018
1523
1580
1519
1575
0
+17.40(+1.12%)
Apr 03, 2018
1559
1571
1530
1558
0
+13.62(+0.88%)
Apr 02, 2018
1574
1583
1526
1544
0
-41.23(-2.60%)
Mar 29, 2018
1585
1585
1585
1585
0
+28.00(+1.80%)
Mar 28, 2018
1568
1586
1541
1557
0
-18.28(-1.16%)
Mar 27, 2018
1634
1643
1563
1576
0
-47.63(-2.93%)
Mar 26, 2018
1599
1628
1574
1623
0
+58.49(+3.74%)
Mar 23, 2018
1606
1618
1563
1565
0
-40.20(-2.50%)
Mar 22, 2018
1626
1642
1601
1605
0
-42.27(-2.57%)
Mar 21, 2018
1655
1671
1637
1647
0
-10.55(-0.64%)
Mar 20, 2018
1650
1669
1640
1658
0
+3.46(+0.21%)
Mar 19, 2018
1667
1676
1638
1654
0
-30.41(-1.80%)
Mar 16, 2018
1686
1698
1675
1685
0
+0.36(+0.02%)
Mar 15, 2018
1686
1699
1673
1684
0
+3.36(+0.20%)
Mar 14, 2018
1688
1698
1669
1681
0
+1.90(+0.11%)
Mar 13, 2018
1684
1686
1675
1679
0
-18.87(-1.11%)
Mar 12, 2018
1696
1711
1685
1698
0
+5.73(+0.34%)
Mar 09, 2018
1677
1696
1668
1692
0
+26.50(+1.59%)
Mar 08, 2018
1666
1677
1652
1666
0
+4.53(+0.27%)
Mar 07, 2018
1661
1665
1654
1661
0
+8.93(+0.54%)
Mar 06, 2018
1657
1667
1640
1652
0
+6.78(+0.41%)
Mar 05, 2018
1619
1653
1611
1646
0
+18.10(+1.11%)
Mar 02, 2018
1598
1630
1587
1628
0
+10.82(+0.67%)
Mar 01, 2018
1642
1653
1600
1617
0
-23.15(-1.41%)
Feb 28, 2018
1656
1669
1637
1640
0
-8.59(-0.52%)
Feb 27, 2018
1666
1676
1644
1648
0
-18.56(-1.11%)
Feb 26, 2018
1652
1671
1644
1667
0
+23.38(+1.42%)
Feb 23, 2018
1627
1645
1617
1644
0
+30.82(+1.91%)
Feb 22, 2018
1614
1617
1605
1613
0
+1.63(+0.10%)
Feb 21, 2018
1625
1642
1609
1611
0
-7.04(-0.44%)
Feb 20, 2018
1611
1635
1601
1618
0
+2.16(+0.13%)
Feb 16, 2018
1616
1616
1616
1616
0
-5.49(-0.34%)
Feb 15, 2018
1612
1627
1592
1622
0
+25.81(+1.62%)
Feb 14, 2018
1557
1600
1553
1596
0
+30.59(+1.95%)
Feb 13, 2018
1562
1572
1556
1565
0
+6.49(+0.42%)
Feb 12, 2018
1548
1571
1531
1559
0
+26.83(+1.75%)
Feb 09, 2018
1526
1549
1470
1532
0
+23.07(+1.53%)
Feb 08, 2018
1555
1584
1506
1509
0
-64.02(-4.07%)
Feb 07, 2018
1588
1608
1565
1573
0
-21.63(-1.36%)
Feb 06, 2018
1530
1600
1516
1594
0
+28.70(+1.83%)
Feb 05, 2018
1593
1629
1545
1566
0
-45.78(-2.84%)
Feb 02, 2018
1644
1657
1608
1611
0
-31.60(-1.92%)
Feb 01, 2018
1644
1671
1627
1643
0
-10.94(-0.66%)
Jan 31, 2018
1652
1670
1640
1654
0
+11.98(+0.73%)
Jan 30, 2018
1641
1656
1626
1642
0
-12.19(-0.74%)
Jan 29, 2018
1663
1675
1643
1654
0
-13.60(-0.82%)
Jan 26, 2018
1651
1670
1641
1668
0
+29.41(+1.80%)
Jan 25, 2018
1645
1657
1627
1638
0
+0.82(+0.05%)
Jan 24, 2018
1649
1663
1625
1638
0
-6.64(-0.40%)
Jan 23, 2018
1637
1656
1626
1644
0
+14.92(+0.92%)
Jan 22, 2018
1613
1633
1605
1629
0
+16.19(+1.00%)
Jan 19, 2018
1617
1625
1603
1613
0
+0.86(+0.05%)
Jan 18, 2018
1611
1625
1600
1612
0
+4.80(+0.30%)
Jan 17, 2018
1599
1615
1584
1607
0
+17.37(+1.09%)
Jan 16, 2018
1608
1620
1582
1590
0
-5.12(-0.32%)
Jan 12, 2018
1595
1595
1595
1595
0
+8.05(+0.51%)
Jan 11, 2018
1583
1593
1574
1587
0
+6.85(+0.43%)
Jan 10, 2018
1581
1585
1575
1580
0
-7.40(-0.47%)
Jan 09, 2018
1595
1601
1578
1588
0
-4.56(-0.29%)
Jan 08, 2018
1585
1600
1577
1592
0
+6.02(+0.38%)
Jan 05, 2018
1575
1591
1567
1586
0
+19.87(+1.27%)
Jan 04, 2018
1564
1578
1554
1566
0
+6.82(+0.44%)
Jan 03, 2018
1557
1570
1543
1560
0
+8.51(+0.55%)
Jan 02, 2018
1537
1555
1529
1551
0
+24.78(+1.62%)
Dec 29, 2017
1526
1526
1526
1526
0
-8.45(-0.55%)
Dec 28, 2017
1536
1542
1528
1535
0
+2.57(+0.17%)
Dec 27, 2017
1531
1535
1528
1532
0
+3.11(+0.20%)
Dec 26, 2017
1529
1538
1519
1529
0
-9.77(-0.63%)
Dec 22, 2017
1538
1546
1531
1539
0
+0.04(+0.00%)
Dec 21, 2017
1542
1552
1532
1539
0
+0.92(+0.06%)
Dec 20, 2017
1544
1550
1528
1538
0
-1.35(-0.09%)
Dec 19, 2017
1545
1552
1531
1539
0
-8.93(-0.58%)
Dec 18, 2017
1548
1559
1538
1548
0
+10.19(+0.66%)
Dec 15, 2017
1531
1543
1518
1538
0
+11.82(+0.77%)
Dec 14, 2017
1529
1540
1519
1526
0
-3.84(-0.25%)
Dec 13, 2017
1532
1542
1522
1530
0
+3.16(+0.21%)
Dec 12, 2017
1528
1538
1516
1527
0
-1.66(-0.11%)
Dec 11, 2017
1518
1534
1511
1528
0
+12.34(+0.81%)
Dec 08, 2017
1520
1529
1506
1516
0
+8.70(+0.58%)
Dec 07, 2017
1502
1516
1494
1507
0
+7.08(+0.47%)
Dec 06, 2017
1490
1509
1479
1500
0
+7.73(+0.52%)
Dec 05, 2017
1487
1513
1475
1493
0
+0.35(+0.02%)
Dec 04, 2017
1517
1522
1489
1492
0
-24.07(-1.59%)
Dec 01, 2017
1515
1531
1503
1516
0
-7.74(-0.51%)
Nov 30, 2017
1520
1535
1507
1524
0
+9.86(+0.65%)
Nov 29, 2017
1547
1551
1495
1514
0
-34.10(-2.20%)
Nov 28, 2017
1547
1558
1536
1548
0
+4.59(+0.30%)
Nov 27, 2017
1547
1556
1536
1544
0
-5.39(-0.35%)
Nov 24, 2017
1541
1553
1537
1549
0
+10.32(+0.67%)
Nov 22, 2017
1538
1549
1529
1539
0
+1.19(+0.08%)
Nov 21, 2017
1529
1545
1524
1538
0
+16.66(+1.10%)
Nov 20, 2017
1520
1530
1512
1521
0
+3.57(+0.24%)
Nov 17, 2017
1523
1531
1510
1517
0
-4.79(-0.31%)
Nov 16, 2017
1513
1529
1508
1522
0
+21.04(+1.40%)
Nov 15, 2017
1502
1512
1490
1501
0
-10.62(-0.70%)
Nov 14, 2017
1512
1521
1500
1512
0
-4.61(-0.30%)
Nov 13, 2017
1511
1524
1505
1516
0
+0.02(+0.00%)
Nov 10, 2017
1515
1523
1507
1516
0
-1.28(-0.08%)
Nov 09, 2017
1517
1526
1498
1518
0
-10.38(-0.68%)
Nov 08, 2017
1521
1533
1513
1528
0
+5.98(+0.39%)
Nov 07, 2017
1524
1531
1511
1522
0
+0.80(+0.05%)
Nov 06, 2017
1515
1529
1506
1521
0
+6.06(+0.40%)
Nov 03, 2017
1515
1527
1498
1515
0
+8.72(+0.58%)
Nov 02, 2017
1509
1521
1492
1506
0
-2.49(-0.17%)
Nov 01, 2017
1516
1524
1497
1509
0
+0.81(+0.05%)
Oct 31, 2017
1506
1518
1493
1508
0
+8.45(+0.56%)
Oct 30, 2017
1496
1513
1483
1500
0
+5.27(+0.35%)
Oct 27, 2017
1482
1505
1467
1494
0
+41.43(+2.85%)
Oct 26, 2017
1455
1464
1446
1453
0
+3.16(+0.22%)
Oct 25, 2017
1458
1467
1438
1450
0
-9.33(-0.64%)
Oct 24, 2017
1458
1468
1449
1459
0
+4.58(+0.31%)
Oct 23, 2017
1467
1473
1449
1455
0
-7.56(-0.52%)
Oct 20, 2017
1465
1472
1455
1462
0
+5.96(+0.41%)
Oct 19, 2017
1456
1466
1443
1456
0
-8.27(-0.56%)
Oct 18, 2017
1466
1474
1455
1464
0
+3.84(+0.26%)
Oct 17, 2017
1461
1468
1451
1461
0
-1.47(-0.10%)
Oct 16, 2017
1461
1468
1452
1462
0
+6.13(+0.42%)
Oct 13, 2017
1457
1464
1449
1456
0
+5.70(+0.39%)
Oct 12, 2017
1453
1463
1443
1450
0
-4.53(-0.31%)
Oct 11, 2017
1451
1460
1444
1455
0
+4.08(+0.28%)
Oct 10, 2017
1452
1461
1441
1451
0
+3.80(+0.26%)
Oct 09, 2017
1445
1455
1438
1447
0
+3.86(+0.27%)
Oct 06, 2017
1437
1448
1431
1443
0
+0.75(+0.05%)
Oct 05, 2017
1435
1446
1428
1442
0
+12.22(+0.85%)
Oct 04, 2017
1429
1437
1419
1430
0
-1.27(-0.09%)
Oct 03, 2017
1427
1438
1420
1431
0
+6.90(+0.48%)
Oct 02, 2017
1426
1434
1415
1424
0
+2.49(+0.18%)
Sep 29, 2017
1414
1427
1409
1422
0
+10.13(+0.72%)
Sep 28, 2017
1408
1418
1401
1412
0
-0.02(-0.00%)
Sep 27, 2017
1408
1420
1400
1412
0
+11.41(+0.81%)
Sep 26, 2017
1406
1415
1393
1400
0
+1.10(+0.08%)
Sep 25, 2017
1415
1421
1389
1399
0
-21.87(-1.54%)
Sep 22, 2017
1416
1428
1409
1421
0
+0.56(+0.04%)
Sep 21, 2017
1428
1433
1413
1421
0
-8.39(-0.59%)
Sep 20, 2017
1436
1442
1415
1429
0
-7.22(-0.50%)
Sep 19, 2017
1434
1444
1426
1436
0
+5.15(+0.36%)
Sep 18, 2017
1434
1443
1422
1431
0
+1.11(+0.08%)
Sep 15, 2017
1427
1440
1416
1430
0
+3.11(+0.22%)
Sep 14, 2017
1427
1437
1419
1427
0
-6.24(-0.44%)
Sep 13, 2017
1430
1439
1420
1433
0
+1.39(+0.10%)
Sep 12, 2017
1433
1441
1420
1432
0
+3.65(+0.26%)
Sep 11, 2017
1418
1433
1414
1428
0
+21.99(+1.56%)
Sep 08, 2017
1416
1421
1402
1406
0
-11.08(-0.78%)
Sep 07, 2017
1415
1426
1405
1417
0
+7.69(+0.55%)
Sep 06, 2017
1412
1420
1400
1409
0
+2.21(+0.16%)
Sep 05, 2017
1413
1422
1397
1407
0
-12.76(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.