Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
On-Demand Enterprise Index
(CIX:
ONDEMAND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
1127
1127
1127
0
+13.19(+1.18%)
Aug 30, 2012
1123
1127
1111
1114
0
-12.91(-1.15%)
Aug 29, 2012
1126
1133
1119
1127
0
+0.98(+0.09%)
Aug 27, 2012
1130
1136
1120
1126
0
-4.11(-0.36%)
Aug 24, 2012
1118
1134
1113
1130
0
+8.85(+0.79%)
Aug 23, 2012
1128
1132
1115
1121
0
-12.46(-1.10%)
Aug 22, 2012
1131
1141
1124
1134
0
-3.28(-0.29%)
Aug 21, 2012
1144
1151
1131
1137
0
-4.33(-0.38%)
Aug 20, 2012
1142
1147
1134
1141
0
-2.62(-0.23%)
Aug 17, 2012
1143
1149
1136
1144
0
+2.79(+0.24%)
Aug 16, 2012
1128
1146
1124
1141
0
+22.36(+2.00%)
Aug 15, 2012
1115
1126
1111
1119
0
+1.99(+0.18%)
Aug 14, 2012
1124
1130
1111
1117
0
-5.02(-0.45%)
Aug 13, 2012
1121
1128
1112
1122
0
+0.28(+0.02%)
Aug 11, 2012
1116
1125
1109
1122
0
+0.00(+0.00%)
Aug 10, 2012
1116
1125
1109
1122
0
+0.55(+0.05%)
Aug 09, 2012
1118
1128
1114
1121
0
+4.91(+0.44%)
Aug 08, 2012
1115
1125
1108
1116
0
-1.11(-0.10%)
Aug 07, 2012
1110
1123
1105
1117
0
+10.43(+0.94%)
Aug 06, 2012
1104
1115
1100
1107
0
+6.29(+0.57%)
Aug 03, 2012
1092
1106
1086
1101
0
+25.57(+2.38%)
Aug 02, 2012
1074
1091
1067
1075
0
-8.07(-0.75%)
Aug 01, 2012
1091
1095
1077
1083
0
-2.27(-0.21%)
Jul 31, 2012
1088
1097
1081
1085
0
-5.59(-0.51%)
Jul 30, 2012
1095
1105
1084
1091
0
-6.30(-0.57%)
Jul 27, 2012
1077
1101
1070
1097
0
+28.50(+2.67%)
Jul 26, 2012
1068
1080
1059
1069
0
+16.07(+1.53%)
Jul 25, 2012
1057
1067
1045
1053
0
-2.55(-0.24%)
Jul 24, 2012
1065
1070
1045
1055
0
-10.77(-1.01%)
Jul 23, 2012
1061
1072
1047
1066
0
-14.84(-1.37%)
Jul 20, 2012
1093
1100
1076
1081
0
-12.19(-1.12%)
Jul 19, 2012
1086
1101
1080
1093
0
+16.16(+1.50%)
Jul 18, 2012
1052
1083
1049
1077
0
+26.45(+2.52%)
Jul 17, 2012
1054
1060
1036
1050
0
+3.52(+0.34%)
Jul 16, 2012
1050
1055
1040
1047
0
-5.46(-0.52%)
Jul 14, 2012
1035
1056
1032
1052
0
+0.00(+0.00%)
Jul 13, 2012
1035
1056
1032
1052
0
+19.48(+1.89%)
Jul 12, 2012
1042
1046
1024
1033
0
-12.91(-1.23%)
Jul 11, 2012
1050
1058
1036
1046
0
-5.11(-0.49%)
Jul 10, 2012
1067
1075
1045
1051
0
-12.46(-1.17%)
Jul 09, 2012
1067
1071
1055
1063
0
-5.99(-0.56%)
Jul 06, 2012
1082
1086
1061
1069
0
-22.90(-2.10%)
Jul 05, 2012
1092
1101
1084
1092
0
-6.45(-0.59%)
Jul 03, 2012
1099
1099
1099
0
+7.72(+0.71%)
Jul 02, 2012
1090
1095
1080
1091
0
+0.88(+0.08%)
Jun 30, 2012
1073
1092
1068
1090
0
-0.39(-0.04%)
Jun 29, 2012
1073
1092
1068
1090
0
+37.63(+3.57%)
Jun 28, 2012
1057
1061
1038
1053
0
-12.35(-1.16%)
Jun 27, 2012
1061
1073
1055
1065
0
+7.02(+0.66%)
Jun 26, 2012
1058
1067
1049
1058
0
+3.81(+0.36%)
Jun 25, 2012
1063
1067
1046
1054
0
-20.81(-1.94%)
Jun 22, 2012
1069
1079
1062
1075
0
+11.13(+1.05%)
Jun 21, 2012
1094
1098
1062
1064
0
-30.65(-2.80%)
Jun 20, 2012
1092
1100
1083
1095
0
+4.78(+0.44%)
Jun 19, 2012
1087
1102
1078
1090
0
+15.25(+1.42%)
Jun 18, 2012
1070
1083
1062
1075
0
-0.93(-0.09%)
Jun 15, 2012
1061
1079
1056
1076
0
+20.00(+1.89%)
Jun 14, 2012
1052
1063
1041
1056
0
+5.37(+0.51%)
Jun 13, 2012
1053
1063
1045
1050
0
-5.65(-0.54%)
Jun 12, 2012
1050
1059
1040
1056
0
+10.05(+0.96%)
Jun 11, 2012
1072
1075
1044
1046
0
-19.06(-1.79%)
Jun 08, 2012
1054
1067
1048
1065
0
+7.90(+0.75%)
Jun 07, 2012
1071
1074
1055
1057
0
-4.28(-0.40%)
Jun 06, 2012
1042
1063
1039
1061
0
+27.73(+2.68%)
Jun 05, 2012
1025
1042
1020
1033
0
+5.10(+0.50%)
Jun 04, 2012
1025
1036
1015
1028
0
+4.43(+0.43%)
Jun 02, 2012
1031
1039
1021
1024
0
+0.00(+0.00%)
Jun 01, 2012
1031
1039
1021
1024
0
-26.15(-2.49%)
May 31, 2012
1053
1061
1040
1050
0
-3.88(-0.37%)
May 30, 2012
1055
1061
1046
1054
0
-11.53(-1.08%)
May 29, 2012
1063
1075
1055
1066
0
+12.48(+1.19%)
May 25, 2012
1053
1053
1053
0
-4.48(-0.42%)
May 24, 2012
1068
1072
1047
1058
0
-8.64(-0.81%)
May 23, 2012
1061
1071
1045
1066
0
-8.15(-0.76%)
May 22, 2012
1081
1085
1065
1074
0
-4.66(-0.43%)
May 21, 2012
1061
1082
1054
1079
0
+17.20(+1.62%)
May 18, 2012
1083
1088
1056
1062
0
-16.56(-1.54%)
May 17, 2012
1092
1099
1077
1078
0
-11.75(-1.08%)
May 16, 2012
1099
1107
1083
1090
0
-3.39(-0.31%)
May 15, 2012
1099
1111
1089
1093
0
-4.16(-0.38%)
May 14, 2012
1098
1110
1091
1098
0
-10.11(-0.91%)
May 11, 2012
1102
1121
1097
1108
0
+2.80(+0.25%)
May 10, 2012
1114
1123
1096
1105
0
-14.51(-1.30%)
May 09, 2012
1108
1127
1101
1119
0
-0.03(-0.00%)
May 08, 2012
1120
1128
1103
1119
0
-9.21(-0.82%)
May 07, 2012
1127
1138
1121
1129
0
-4.06(-0.36%)
May 04, 2012
1149
1153
1130
1133
0
-26.11(-2.25%)
May 03, 2012
1169
1174
1154
1159
0
-8.46(-0.72%)
May 02, 2012
1161
1171
1155
1167
0
-0.16(-0.01%)
May 01, 2012
1162
1177
1158
1167
0
+4.37(+0.38%)
Apr 30, 2012
1159
1170
1154
1163
0
+0.61(+0.05%)
Apr 27, 2012
1160
1170
1153
1162
0
+12.98(+1.13%)
Apr 26, 2012
1139
1154
1135
1150
0
+10.15(+0.89%)
Apr 25, 2012
1130
1143
1126
1139
0
+15.44(+1.37%)
Apr 24, 2012
1126
1138
1117
1124
0
-0.07(-0.01%)
Apr 23, 2012
1124
1130
1114
1124
0
-9.30(-0.82%)
Apr 20, 2012
1138
1149
1129
1133
0
+7.21(+0.64%)
Apr 19, 2012
1132
1147
1118
1126
0
-7.80(-0.69%)
Apr 18, 2012
1133
1144
1126
1134
0
-10.34(-0.90%)
Apr 17, 2012
1134
1151
1131
1144
0
+16.99(+1.51%)
Apr 16, 2012
1137
1142
1119
1127
0
-5.02(-0.44%)
Apr 13, 2012
1144
1149
1128
1132
0
-14.37(-1.25%)
Apr 12, 2012
1133
1151
1128
1147
0
+19.85(+1.76%)
Apr 11, 2012
1127
1135
1118
1127
0
+6.61(+0.59%)
Apr 10, 2012
1139
1145
1116
1120
0
-17.76(-1.56%)
Apr 09, 2012
1137
1147
1131
1138
0
-11.73(-1.02%)
Apr 05, 2012
1142
1155
1138
1150
0
+2.24(+0.20%)
Apr 04, 2012
1155
1160
1139
1147
0
-19.41(-1.66%)
Apr 03, 2012
1173
1179
1158
1167
0
-8.03(-0.68%)
Apr 02, 2012
1167
1180
1161
1175
0
+5.31(+0.45%)
Mar 30, 2012
1176
1180
1164
1170
0
-0.61(-0.05%)
Mar 29, 2012
1163
1176
1157
1170
0
+1.51(+0.13%)
Mar 28, 2012
1175
1182
1161
1169
0
-3.52(-0.30%)
Mar 27, 2012
1175
1182
1168
1172
0
-1.46(-0.12%)
Mar 26, 2012
1162
1175
1158
1174
0
+18.84(+1.63%)
Mar 23, 2012
1155
1161
1145
1155
0
+0.85(+0.07%)
Mar 22, 2012
1151
1162
1144
1154
0
-2.55(-0.22%)
Mar 21, 2012
1162
1172
1150
1156
0
-1.43(-0.12%)
Mar 20, 2012
1152
1164
1143
1158
0
+1.02(+0.09%)
Mar 19, 2012
1154
1165
1147
1157
0
-0.03(-0.00%)
Mar 16, 2012
1160
1165
1151
1157
0
-1.34(-0.12%)
Mar 15, 2012
1152
1162
1146
1158
0
+6.12(+0.53%)
Mar 14, 2012
1150
1161
1145
1152
0
-2.45(-0.21%)
Mar 13, 2012
1140
1156
1136
1155
0
+20.26(+1.79%)
Mar 12, 2012
1132
1140
1125
1134
0
-0.35(-0.03%)
Mar 09, 2012
1136
1143
1129
1135
0
+0.05(+0.00%)
Mar 08, 2012
1133
1141
1126
1135
0
+9.44(+0.84%)
Mar 07, 2012
1121
1130
1117
1125
0
+7.96(+0.71%)
Mar 06, 2012
1118
1129
1107
1117
0
-12.88(-1.14%)
Mar 05, 2012
1134
1140
1121
1130
0
-4.36(-0.38%)
Mar 02, 2012
1134
1143
1129
1134
0
-1.85(-0.16%)
Mar 01, 2012
1131
1142
1124
1136
0
+10.00(+0.89%)
Feb 29, 2012
1136
1142
1122
1126
0
-9.72(-0.86%)
Feb 28, 2012
1126
1139
1122
1136
0
+10.55(+0.94%)
Feb 27, 2012
1117
1132
1113
1125
0
-1.10(-0.10%)
Feb 24, 2012
1127
1133
1119
1127
0
+5.79(+0.52%)
Feb 23, 2012
1113
1128
1104
1121
0
+3.87(+0.35%)
Feb 22, 2012
1122
1132
1112
1117
0
-8.17(-0.73%)
Feb 21, 2012
1124
1134
1116
1125
0
+2.29(+0.20%)
Feb 17, 2012
1123
1123
1123
0
+0.00(+0.00%)
Feb 16, 2012
1104
1127
1100
1123
0
+18.72(+1.70%)
Feb 15, 2012
1113
1119
1100
1104
0
-7.53(-0.68%)
Feb 14, 2012
1110
1117
1099
1112
0
-2.57(-0.23%)
Feb 13, 2012
1114
1120
1106
1114
0
+6.82(+0.62%)
Feb 10, 2012
1107
1114
1100
1107
0
-8.37(-0.75%)
Feb 09, 2012
1115
1122
1106
1116
0
+0.67(+0.06%)
Feb 08, 2012
1109
1119
1102
1115
0
+5.24(+0.47%)
Feb 07, 2012
1105
1115
1100
1110
0
+2.29(+0.21%)
Feb 06, 2012
1103
1112
1098
1108
0
-1.16(-0.10%)
Feb 03, 2012
1103
1113
1098
1109
0
+15.84(+1.45%)
Feb 02, 2012
1093
1102
1086
1093
0
+1.66(+0.15%)
Feb 01, 2012
1088
1099
1081
1091
0
+4.58(+0.42%)
Jan 31, 2012
1092
1095
1076
1087
0
-0.68(-0.06%)
Jan 30, 2012
1075
1091
1068
1087
0
+3.18(+0.29%)
Jan 27, 2012
1079
1091
1074
1084
0
+1.89(+0.17%)
Jan 26, 2012
1088
1095
1076
1082
0
-1.50(-0.14%)
Jan 25, 2012
1079
1090
1068
1084
0
+0.98(+0.09%)
Jan 24, 2012
1076
1090
1070
1083
0
+3.68(+0.34%)
Jan 23, 2012
1076
1090
1068
1079
0
+0.92(+0.09%)
Jan 20, 2012
1065
1083
1057
1078
0
+11.57(+1.08%)
Jan 19, 2012
1064
1074
1057
1067
0
+7.60(+0.72%)
Jan 18, 2012
1046
1063
1041
1059
0
+14.52(+1.39%)
Jan 17, 2012
1047
1055
1039
1044
0
+5.65(+0.54%)
Jan 13, 2012
1039
1039
1039
0
-2.63(-0.25%)
Jan 12, 2012
1043
1047
1031
1041
0
+2.85(+0.27%)
Jan 11, 2012
1032
1044
1027
1039
0
+2.51(+0.24%)
Jan 10, 2012
1043
1051
1031
1036
0
+1.15(+0.11%)
Jan 09, 2012
1042
1047
1028
1035
0
-7.33(-0.70%)
Jan 06, 2012
1039
1051
1030
1042
0
+1.53(+0.15%)
Jan 05, 2012
1034
1045
1027
1041
0
+2.79(+0.27%)
Jan 04, 2012
1030
1044
1023
1038
0
+28.19(+2.79%)
Dec 30, 2011
1015
1019
1007
1010
0
-4.90(-0.48%)
Dec 29, 2011
1007
1016
1002
1015
0
+9.24(+0.92%)
Dec 28, 2011
1016
1019
1002
1005
0
-10.09(-0.99%)
Dec 27, 2011
1015
1024
1010
1016
0
+0.46(+0.05%)
Dec 23, 2011
1015
1015
1015
0
+17.61(+1.77%)
Dec 21, 2011
1009
1016
981.46
997.43
0
-34.78(-3.37%)
Dec 20, 2011
1023
1037
1019
1032
0
+23.74(+2.35%)
Dec 19, 2011
1026
1028
1005
1008
0
-12.90(-1.26%)
Dec 16, 2011
1028
1041
1014
1021
0
-1.35(-0.13%)
Dec 15, 2011
1036
1041
1018
1023
0
-3.94(-0.38%)
Dec 14, 2011
1038
1042
1018
1027
0
-15.59(-1.50%)
Dec 13, 2011
1060
1068
1037
1042
0
-10.85(-1.03%)
Dec 12, 2011
1056
1060
1042
1053
0
-17.62(-1.65%)
Dec 09, 2011
1055
1076
1052
1071
0
+17.91(+1.70%)
Dec 08, 2011
1065
1074
1050
1053
0
-19.98(-1.86%)
Dec 07, 2011
1065
1079
1055
1073
0
+3.06(+0.29%)
Dec 06, 2011
1070
1080
1062
1070
0
+0.38(+0.04%)
Dec 05, 2011
1072
1081
1062
1069
0
+12.33(+1.17%)
Dec 02, 2011
1068
1075
1055
1057
0
-3.97(-0.37%)
Dec 01, 2011
1053
1068
1045
1061
0
+6.29(+0.60%)
Nov 30, 2011
1041
1059
1034
1055
0
+41.12(+4.06%)
Nov 29, 2011
1021
1030
1010
1014
0
-6.04(-0.59%)
Nov 28, 2011
1013
1024
1006
1020
0
+35.41(+3.60%)
Nov 25, 2011
987.13
1003
980.26
984.21
0
-8.10(-0.82%)
Nov 23, 2011
992.31
992.31
992.31
0
-21.32(-2.10%)
Nov 22, 2011
1013
1023
1000
1014
0
-4.55(-0.45%)
Nov 21, 2011
1028
1033
1006
1018
0
-22.45(-2.16%)
Nov 18, 2011
1050
1055
1034
1041
0
-9.12(-0.87%)
Nov 17, 2011
1071
1075
1039
1050
0
-22.23(-2.07%)
Nov 16, 2011
1083
1094
1070
1072
0
-20.72(-1.90%)
Nov 15, 2011
1079
1099
1073
1093
0
+11.07(+1.02%)
Nov 14, 2011
1083
1094
1074
1082
0
-2.31(-0.21%)
Nov 11, 2011
1070
1091
1067
1084
0
+25.55(+2.41%)
Nov 10, 2011
1065
1070
1047
1058
0
+7.84(+0.75%)
Nov 09, 2011
1070
1075
1045
1051
0
-40.64(-3.72%)
Nov 08, 2011
1086
1095
1073
1091
0
+11.98(+1.11%)
Nov 07, 2011
1064
1083
1055
1079
0
+12.33(+1.16%)
Nov 04, 2011
1070
1074
1056
1067
0
-10.40(-0.97%)
Nov 03, 2011
1061
1079
1049
1077
0
+22.47(+2.13%)
Nov 02, 2011
1053
1063
1043
1055
0
+11.83(+1.13%)
Nov 01, 2011
1048
1059
1036
1043
0
-28.37(-2.65%)
Oct 31, 2011
1079
1088
1069
1071
0
-21.19(-1.94%)
Oct 28, 2011
1082
1098
1076
1093
0
+5.24(+0.48%)
Oct 27, 2011
1077
1095
1067
1087
0
+33.49(+3.18%)
Oct 26, 2011
1062
1067
1033
1054
0
-7.08(-0.67%)
Oct 25, 2011
1074
1081
1056
1061
0
-16.10(-1.49%)
Oct 24, 2011
1062
1084
1059
1077
0
+13.62(+1.28%)
Oct 21, 2011
1059
1069
1050
1063
0
+14.97(+1.43%)
Oct 20, 2011
1052
1058
1032
1048
0
-2.29(-0.22%)
Oct 19, 2011
1063
1073
1044
1051
0
-12.26(-1.15%)
Oct 18, 2011
1047
1068
1036
1063
0
+8.33(+0.79%)
Oct 17, 2011
1066
1074
1048
1055
0
-19.73(-1.84%)
Oct 14, 2011
1070
1080
1060
1074
0
+21.90(+2.08%)
Oct 13, 2011
1042
1057
1035
1052
0
+6.75(+0.65%)
Oct 12, 2011
1048
1059
1040
1046
0
+4.99(+0.48%)
Oct 11, 2011
1032
1046
1027
1041
0
+3.10(+0.30%)
Oct 10, 2011
1020
1040
1016
1038
0
+30.99(+3.08%)
Oct 07, 2011
1009
1020
997.14
1007
0
+1.79(+0.18%)
Oct 06, 2011
994.32
1007
982.04
1005
0
+20.62(+2.10%)
Oct 05, 2011
959.94
990.75
948.04
984.21
0
+23.83(+2.48%)
Oct 04, 2011
927.94
963.29
916.75
960.38
0
+20.95(+2.23%)
Oct 03, 2011
956.01
971.57
938.04
939.43
0
-21.24(-2.21%)
Sep 30, 2011
973.94
986.78
959.27
960.66
0
-27.78(-2.81%)
Sep 29, 2011
1005
1014
969.98
988.44
0
-1.18(-0.12%)
Sep 28, 2011
1004
1017
986.22
989.62
0
-8.36(-0.84%)
Sep 27, 2011
1001
1016
989.39
997.98
0
+11.70(+1.19%)
Sep 26, 2011
972.52
989.43
956.37
986.28
0
+20.00(+2.07%)
Sep 23, 2011
948.31
971.40
940.71
966.28
0
+9.01(+0.94%)
Sep 22, 2011
962.98
975.75
941.32
957.27
0
-32.99(-3.33%)
Sep 21, 2011
1008
1027
986.23
990.26
0
-9.16(-0.92%)
Sep 20, 2011
1010
1022
992.37
999.42
0
-7.92(-0.79%)
Sep 19, 2011
995.21
1013
984.25
1007
0
-3.01(-0.30%)
Sep 16, 2011
1002
1015
993.26
1010
0
+12.23(+1.22%)
Sep 15, 2011
987.49
1001
977.20
998.12
0
+22.40(+2.30%)
Sep 14, 2011
965.89
988.62
954.39
975.72
0
+14.82(+1.54%)
Sep 13, 2011
951.60
965.78
943.67
960.91
0
+11.57(+1.22%)
Sep 12, 2011
925.60
950.42
922.45
949.34
0
+12.22(+1.30%)
Sep 09, 2011
951.20
958.73
930.67
937.12
0
-22.60(-2.36%)
Sep 08, 2011
963.04
979.09
951.33
959.72
0
-6.57(-0.68%)
Sep 07, 2011
956.08
968.71
948.47
966.29
0
+24.62(+2.61%)
Sep 06, 2011
923.22
944.95
918.01
941.67
0
-7.50(-0.79%)
Sep 02, 2011
949.17
949.17
949.17
0
-22.25(-2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.