Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Growth Corp (CSE: BLR )

0.0200 -0.0050 (-20.00%)
Official Closing Price Updated: 11:42 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0250 0.0250 0.0200 0.0250 3,130,739 +0.00(+0.00%)
Aug 28, 2020 0.0200 0.0250 0.0200 0.0250 2,038,500 +0.00(+0.00%)
Aug 27, 2020 0.0200 0.0250 0.0200 0.0250 1,650,458 +0.00(+0.00%)
Aug 26, 2020 0.0200 0.0250 0.0200 0.0250 4,806,060 +0.01(+25.00%)
Aug 25, 2020 0.0200 0.0250 0.0200 0.0200 1,018,000 -0.01(-20.00%)
Aug 24, 2020 0.0200 0.0250 0.0200 0.0250 1,151,435 +0.00(+0.00%)
Aug 21, 2020 0.0200 0.0250 0.0200 0.0250 36,000 +0.00(+0.00%)
Aug 20, 2020 0.0200 0.0250 0.0200 0.0250 987,660 +0.00(+0.00%)
Aug 19, 2020 0.0200 0.0250 0.0200 0.0250 1,162,762 +0.00(+0.00%)
Aug 18, 2020 0.0200 0.0250 0.0200 0.0250 126,000 +0.01(+25.00%)
Aug 17, 2020 0.0250 0.0250 0.0200 0.0200 360,000 -0.01(-20.00%)
Aug 14, 2020 0.0200 0.0250 0.0200 0.0250 1,519,600 +0.00(+0.00%)
Aug 13, 2020 0.0200 0.0250 0.0200 0.0250 66,567 +0.01(+25.00%)
Aug 12, 2020 0.0250 0.0250 0.0200 0.0200 1,655,950 -0.01(-20.00%)
Aug 11, 2020 0.0250 0.0250 0.0200 0.0250 101,000 +0.00(+0.00%)
Aug 10, 2020 0.0300 0.0300 0.0200 0.0250 2,100,833 -0.00(-16.67%)
Aug 07, 2020 0.0250 0.0300 0.0200 0.0300 1,237,104 +0.00(+0.00%)
Aug 06, 2020 0.0250 0.0300 0.0250 0.0300 2,949,121 +0.00(+20.00%)
Aug 05, 2020 0.0250 0.0250 0.0200 0.0250 432,401 +0.00(+0.00%)
Aug 04, 2020 0.0200 0.0300 0.0200 0.0250 7,384,652 +0.00(+0.00%)
Jul 31, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 30, 2020 0.0250 0.0250 0.0200 0.0200 187,150 -0.01(-20.00%)
Jul 29, 2020 0.0200 0.0250 0.0200 0.0250 8,792,827 +0.01(+66.67%)
Jul 28, 2020 0.0200 0.0200 0.0150 0.0150 140,000 -0.01(-25.00%)
Jul 27, 2020 0.0150 0.0200 0.0150 0.0200 495,047 +0.00(+0.00%)
Jul 24, 2020 0.0150 0.0200 0.0150 0.0200 177,000 +0.01(+33.33%)
Jul 23, 2020 0.0150 0.0150 0.0150 0.0150 725,600 +0.00(+0.00%)
Jul 22, 2020 0.0150 0.0150 0.0150 0.0150 801,000 +0.00(+0.00%)
Jul 21, 2020 0.0150 0.0150 0.0150 0.0150 688,709 -0.01(-25.00%)
Jul 20, 2020 0.0200 0.0200 0.0150 0.0200 636,818 +0.00(+0.00%)
Jul 17, 2020 0.0150 0.0200 0.0150 0.0200 258,200 +0.01(+33.33%)
Jul 16, 2020 0.0200 0.0200 0.0150 0.0150 1,041,535 -0.01(-25.00%)
Jul 15, 2020 0.0150 0.0200 0.0150 0.0200 1,985,740 +0.01(+33.33%)
Jul 14, 2020 0.0200 0.0200 0.0150 0.0150 5,975,955 +0.00(+0.00%)
Jul 13, 2020 0.0200 0.0200 0.0150 0.0150 50,395 -0.01(-25.00%)
Jul 10, 2020 0.0150 0.0200 0.0150 0.0200 115,550 +0.00(+0.00%)
Jul 09, 2020 0.0200 0.0200 0.0150 0.0200 264,332 +0.00(+0.00%)
Jul 08, 2020 0.0200 0.0200 0.0200 0.0200 34,676 +0.00(+0.00%)
Jul 07, 2020 0.0200 0.0200 0.0150 0.0200 615,666 +0.00(+0.00%)
Jul 06, 2020 0.0200 0.0200 0.0150 0.0200 539,054 +0.00(+0.00%)
Jul 03, 2020 0.0200 0.0200 0.0150 0.0200 1,856,950 +0.00(+0.00%)
Jul 02, 2020 0.0150 0.0200 0.0150 0.0200 1,633,977 +0.00(+0.00%)
Jun 30, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 29, 2020 0.0200 0.0200 0.0100 0.0150 3,953,341 -0.01(-25.00%)
Jun 26, 2020 0.0150 0.0200 0.0150 0.0200 1,989,866 +0.00(+0.00%)
Jun 24, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 23, 2020 0.0200 0.0200 0.0150 0.0150 343,221 -0.01(-25.00%)
Jun 22, 2020 0.0200 0.0200 0.0200 0.0200 1,839,850 +0.00(+0.00%)
Jun 19, 2020 0.0250 0.0250 0.0200 0.0200 2,223,700 +0.00(+0.00%)
Jun 18, 2020 0.0250 0.0250 0.0200 0.0200 8,735,531 -0.01(-20.00%)
Jun 17, 2020 0.0250 0.0250 0.0250 0.0250 280,382 -0.00(-16.67%)
Jun 16, 2020 0.0250 0.0300 0.0250 0.0300 970,645 +0.00(+20.00%)
Jun 15, 2020 0.0250 0.0250 0.0250 0.0250 538,156 +0.00(+0.00%)
Jun 12, 2020 0.0250 0.0300 0.0250 0.0250 233,040 -0.00(-16.67%)
Jun 11, 2020 0.0250 0.0300 0.0250 0.0300 3,061,966 +0.00(+0.00%)
Jun 10, 2020 0.0300 0.0300 0.0250 0.0300 1,282,833 +0.00(+0.00%)
Jun 09, 2020 0.0300 0.0300 0.0250 0.0300 164,125 +0.00(+0.00%)
Jun 08, 2020 0.0300 0.0350 0.0250 0.0300 440,914 -0.01(-14.29%)
Jun 05, 2020 0.0350 0.0350 0.0300 0.0350 865,373 +0.00(+0.00%)
Jun 04, 2020 0.0300 0.0350 0.0300 0.0350 988,999 +0.00(+0.00%)
Jun 03, 2020 0.0300 0.0350 0.0250 0.0350 694,108 +0.01(+16.67%)
Jun 02, 2020 0.0350 0.0350 0.0300 0.0300 1,936,924 -0.01(-14.29%)
Jun 01, 2020 0.0350 0.0350 0.0300 0.0350 421,852 +0.00(+0.00%)
May 29, 2020 0.0300 0.0350 0.0300 0.0350 2,511,680 +0.01(+16.67%)
May 28, 2020 0.0350 0.0350 0.0300 0.0300 936,800 -0.01(-14.29%)
May 27, 2020 0.0300 0.0350 0.0300 0.0350 1,323,216 +0.01(+16.67%)
May 26, 2020 0.0300 0.0300 0.0250 0.0300 941,666 +0.00(+0.00%)
May 25, 2020 0.0350 0.0350 0.0300 0.0300 155,632 -0.01(-14.29%)
May 22, 2020 0.0300 0.0350 0.0300 0.0350 232,670 +0.01(+16.67%)
May 21, 2020 0.0300 0.0300 0.0300 0.0300 582,339 +0.00(+0.00%)
May 20, 2020 0.0300 0.0300 0.0250 0.0300 1,309,805 +0.00(+0.00%)
May 19, 2020 0.0350 0.0350 0.0300 0.0300 2,901,972 -0.01(-14.29%)
May 15, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 14, 2020 0.0350 0.0400 0.0300 0.0350 895,014 +0.00(+0.00%)
May 13, 2020 0.0350 0.0350 0.0300 0.0350 2,441,509 +0.00(+0.00%)
May 12, 2020 0.0450 0.0450 0.0350 0.0350 9,593,098 -0.01(-22.22%)
May 11, 2020 0.0400 0.0450 0.0400 0.0450 2,406,618 +0.00(+12.50%)
May 08, 2020 0.0400 0.0400 0.0400 0.0400 2,077,900 +0.00(+0.00%)
May 07, 2020 0.0450 0.0500 0.0400 0.0400 5,971,091 -0.00(-11.11%)
May 06, 2020 0.0400 0.0450 0.0400 0.0450 998,654 +0.00(+0.00%)
May 05, 2020 0.0450 0.0500 0.0400 0.0450 2,505,711 +0.00(+0.00%)
May 04, 2020 0.0500 0.0550 0.0450 0.0450 5,038,410 -0.01(-10.00%)
May 01, 2020 0.0400 0.0500 0.0400 0.0500 5,167,285 +0.01(+25.00%)
Apr 30, 2020 0.0450 0.0450 0.0400 0.0400 7,900,335 -0.00(-11.11%)
Apr 29, 2020 0.0500 0.0550 0.0400 0.0450 6,237,595 -0.01(-10.00%)
Apr 28, 2020 0.0500 0.0550 0.0450 0.0500 4,557,408 +0.00(+0.00%)
Apr 27, 2020 0.0500 0.0550 0.0450 0.0500 6,887,161 +0.00(+0.00%)
Apr 24, 2020 0.0450 0.0500 0.0450 0.0500 4,032,744 +0.01(+11.11%)
Apr 23, 2020 0.0500 0.0500 0.0400 0.0450 10,430,353 -0.01(-10.00%)
Apr 22, 2020 0.0700 0.0800 0.0450 0.0500 53,659,688 +0.01(+11.11%)
Apr 21, 2020 0.0450 0.0450 0.0400 0.0450 3,447,987 +0.00(+0.00%)
Apr 20, 2020 0.0500 0.0500 0.0400 0.0450 5,952,235 +0.00(+0.00%)
Apr 17, 2020 0.0450 0.0500 0.0400 0.0450 9,913,237 +0.00(+12.50%)
Apr 16, 2020 0.0350 0.0500 0.0350 0.0400 6,056,077 +0.00(+14.29%)
Apr 15, 2020 0.0450 0.0450 0.0350 0.0350 1,085,450 -0.01(-22.22%)
Apr 14, 2020 0.0600 0.0700 0.0450 0.0450 9,097,796 -0.01(-25.00%)
Apr 13, 2020 0.0500 0.0650 0.0500 0.0600 5,466,423 +0.01(+20.00%)
Apr 09, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Apr 08, 2020 0.0400 0.0400 0.0400 0.0400 248,000 -0.00(-11.11%)
Apr 07, 2020 0.0400 0.0550 0.0400 0.0450 1,775,333 +0.01(+28.57%)
Apr 06, 2020 0.0350 0.0350 0.0300 0.0350 161,665 +0.00(+0.00%)
Apr 03, 2020 0.0350 0.0350 0.0350 0.0350 230,000 -0.00(-12.50%)
Apr 02, 2020 0.0350 0.0400 0.0350 0.0400 196,665 +0.01(+33.33%)
Mar 31, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 16, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 12, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 11, 2020 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Mar 10, 2020 0.0300 0.0300 0.0300 0.0300 471,000 +0.00(+20.00%)
Mar 09, 2020 0.0250 0.0250 0.0250 0.0250 394,000 -0.00(-16.67%)
Mar 05, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 03, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 27, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 26, 2020 0.0350 0.0350 0.0350 0.0350 124,000 -0.01(-22.22%)
Feb 20, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Feb 18, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 14, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 11, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 06, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 31, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 28, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 27, 2020 0.0400 0.0400 0.0350 0.0350 69,000 -0.00(-12.50%)
Jan 24, 2020 0.0400 0.0450 0.0400 0.0400 4,500,416 +0.00(+0.00%)
Jan 22, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 14, 2020 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Jan 13, 2020 0.0400 0.0400 0.0400 0.0400 58,100 +0.00(+0.00%)
Jan 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 08, 2020 0.0350 0.0350 0.0350 0.0350 24,333 +0.00(+0.00%)
Jan 07, 2020 0.0350 0.0350 0.0350 0.0350 77,000 +0.01(+16.67%)
Jan 03, 2020 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Dec 27, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 24, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 23, 2019 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
Dec 20, 2019 0.0200 0.0200 0.0200 0.0200 100,500 -0.01(-20.00%)
Dec 18, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 17, 2019 0.0300 0.0300 0.0300 600 +0.00(+0.00%)
Dec 16, 2019 0.0300 0.0300 0.0300 501 +0.00(+0.00%)
Dec 13, 2019 0.0250 0.0300 0.0250 0.0300 8,103,000 +0.00(+20.00%)
Dec 12, 2019 0.0200 0.0250 0.0200 0.0250 8,543,000 +0.01(+25.00%)
Dec 11, 2019 0.0200 0.0200 0.0200 0.0200 40,000 +0.01(+33.33%)
Dec 09, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 06, 2019 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Dec 04, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 03, 2019 0.0150 0.0150 0.0150 0.0150 1,333 +0.00(+0.00%)
Nov 29, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 28, 2019 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Nov 27, 2019 0.0150 0.0150 0.0150 0.0150 170,000 +0.00(+0.00%)
Nov 26, 2019 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Nov 25, 2019 0.0200 0.0250 0.0150 0.0150 40,000 +0.00(+0.00%)
Nov 22, 2019 0.0150 0.0150 0.0150 0.0150 4,165 +0.00(+0.00%)
Nov 20, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 18, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 15, 2019 0.0150 0.0150 0.0150 0.0150 350,000 +0.00(+0.00%)
Nov 14, 2019 0.0150 0.0150 0.0150 0.0150 66,000 +0.00(+0.00%)
Nov 13, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Nov 12, 2019 0.0150 0.0150 0.0150 0.0150 5,100 -0.01(-40.00%)
Nov 11, 2019 0.0250 0.0250 0.0250 0.0250 89,000 +0.01(+66.67%)
Nov 07, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 06, 2019 0.0200 0.0200 0.0150 0.0150 17,240 -0.01(-25.00%)
Nov 05, 2019 0.0200 0.0200 0.0200 0.0200 56,000 -0.01(-20.00%)
Oct 31, 2019 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Oct 30, 2019 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Oct 22, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 09, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 08, 2019 0.0400 0.0400 0.0400 0.0400 118,000 +0.00(+0.00%)
Oct 04, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 02, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 27, 2019 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Sep 24, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 23, 2019 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-18.18%)
Sep 20, 2019 0.0450 0.0550 0.0450 0.0550 167,300 +0.01(+37.50%)
Sep 13, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 12, 2019 0.0400 0.0400 0.0400 0.0400 13,333 -0.00(-11.11%)
Sep 09, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 06, 2019 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+12.50%)
Sep 05, 2019 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Sep 04, 2019 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.