Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0700 0.0700 0.0700 500 +0.01(+16.67%)
Aug 27, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 26, 2014 0.0650 0.0650 0.0650 0.0650 34,550 +0.00(+0.00%)
Aug 25, 2014 0.0700 0.0700 0.0650 0.0650 8,500 +0.00(+0.00%)
Aug 22, 2014 0.0650 12,800 +0.00(+0.00%)
Aug 21, 2014 0.0600 0.0650 0.0600 0.0650 65,500 +0.00(+0.00%)
Aug 19, 2014 0.0650 0 -0.01(-7.14%)
Aug 13, 2014 0.0700 0 +0.00(+0.00%)
Aug 08, 2014 0.0700 0 +0.01(+16.67%)
Aug 01, 2014 0.0600 0 +0.00(+0.00%)
Jul 30, 2014 0.0600 0 -0.01(-7.69%)
Jul 29, 2014 0.0650 0.0700 0.0650 0.0650 9,000 +0.00(+0.00%)
Jul 22, 2014 0.0650 0.0650 0 +0.00(+0.00%)
Jul 16, 2014 0.0650 0.0650 0 -0.01(-7.14%)
Jul 11, 2014 0.0700 0.0700 500 +0.00(+0.00%)
Jul 10, 2014 0.0650 0.0700 0.0650 0.0700 4,000 +0.00(+0.00%)
Jul 09, 2014 0.0700 0.0700 0.0700 0.0700 1,400 +0.00(+0.00%)
Jul 08, 2014 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Jul 07, 2014 0.0700 0.0700 0.0650 0.0650 27,500 +0.00(+0.00%)
Jul 04, 2014 0.0650 0.0650 0.0650 0.0650 89,500 +0.00(+0.00%)
Jul 03, 2014 0.0650 0.0650 0.0650 0.0650 2,800 +0.00(+0.00%)
Jul 02, 2014 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Jun 30, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 27, 2014 0.0650 0.0650 0.0650 0.0650 12,000 +0.01(+8.33%)
Jun 23, 2014 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 20, 2014 0.0650 0.0700 0.0650 0.0700 86,000 +0.01(+7.69%)
Jun 17, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 13, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 11, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 10, 2014 0.0650 0.0650 0.0650 0.0650 111,138 -0.01(-7.14%)
Jun 06, 2014 0.0700 0.0700 0.0700 0.0700 49,000 +0.00(+0.00%)
Jun 05, 2014 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Jun 04, 2014 0.0700 0.0700 0.0700 0.0700 3,500 +0.00(+0.00%)
Jun 03, 2014 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Jun 02, 2014 0.0700 0.0700 0.0700 0.0700 52,000 +0.01(+7.69%)
May 30, 2014 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
May 29, 2014 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
May 28, 2014 0.0700 0.0700 0.0700 0.0700 24,500 +0.00(+0.00%)
May 27, 2014 0.0700 0.0700 0.0700 0.0700 40,000 -0.00(-6.67%)
May 26, 2014 0.0700 0.0750 0.0700 0.0750 90,500 +0.00(+7.14%)
May 23, 2014 0.0700 0.0700 0.0700 0.0700 10,200 +0.00(+0.00%)
May 22, 2014 0.0700 0.0700 0.0700 0.0700 49,400 +0.00(+0.00%)
May 21, 2014 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
May 20, 2014 0.0700 0.0700 0.0700 0.0700 6,300 +0.00(+0.00%)
May 16, 2014 0.0700 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 15, 2014 0.0750 0.0750 0.0700 0.0750 36,500 +0.00(+7.14%)
May 14, 2014 0.0750 0.0750 0.0700 0.0700 462,000 -0.00(-6.67%)
May 13, 2014 0.0800 0.0800 0.0750 0.0750 29,610 -0.01(-11.76%)
May 12, 2014 0.0800 0.0850 0.0750 0.0850 101,500 +0.01(+13.33%)
May 08, 2014 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 07, 2014 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
May 06, 2014 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
May 05, 2014 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+0.00%)
May 01, 2014 0.0750 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Apr 29, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 28, 2014 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Apr 24, 2014 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 23, 2014 0.0900 0.0900 0.0900 0.0900 44,650 +0.00(+0.00%)
Apr 22, 2014 0.0800 0.0900 0.0800 0.0900 32,000 +0.01(+12.50%)
Apr 21, 2014 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 17, 2014 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 15, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 14, 2014 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Apr 11, 2014 0.0900 0.0900 0.0900 0.0900 17,000 +0.00(+0.00%)
Apr 09, 2014 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 08, 2014 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Apr 04, 2014 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Apr 03, 2014 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Apr 02, 2014 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Mar 28, 2014 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 27, 2014 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Mar 25, 2014 0.1000 0.1000 0.1000 0.1000 100 +0.01(+5.26%)
Mar 24, 2014 0.0950 0.0950 0.0950 0.0950 15,000 -0.01(-13.64%)
Mar 21, 2014 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Mar 20, 2014 0.1000 0.1100 0.1000 0.1100 135,500 +0.00(+0.00%)
Mar 19, 2014 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Mar 18, 2014 0.1000 0.1100 0.0950 0.1100 165,000 +0.01(+10.00%)
Mar 17, 2014 0.0950 0.1000 0.0900 0.1000 222,000 +0.01(+17.65%)
Mar 14, 2014 0.0800 0.0850 0.0800 0.0850 50,200 +0.00(+0.00%)
Mar 13, 2014 0.0850 0.0850 0.0850 0.0850 12,500 +0.00(+0.00%)
Mar 10, 2014 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 07, 2014 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Mar 06, 2014 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Mar 04, 2014 0.0800 0.0800 0.0800 502 +0.00(+0.00%)
Feb 28, 2014 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Feb 27, 2014 0.0900 0.0950 0.0900 0.0950 9,000 +0.01(+11.76%)
Feb 26, 2014 0.0850 0.0850 0.0850 0.0850 6,900 -0.00(-5.56%)
Feb 25, 2014 0.0900 0.0900 0.0900 0.0900 2,800 +0.01(+12.50%)
Feb 21, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 20, 2014 0.0800 0.0800 0.0800 0.0800 23,000 -0.01(-5.88%)
Feb 19, 2014 0.0850 0.0850 0.0850 0.0850 16,000 +0.00(+0.00%)
Feb 18, 2014 0.0800 0.0850 0.0800 0.0850 94,800 +0.00(+0.00%)
Feb 14, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 13, 2014 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Feb 12, 2014 0.0850 0.0850 0.0850 0.0850 51,000 +0.00(+0.00%)
Feb 11, 2014 0.0850 0.0850 0.0850 0.0850 56,500 +0.00(+0.00%)
Feb 06, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 05, 2014 0.0850 0.0850 0.0850 0.0850 33,700 +0.00(+0.00%)
Feb 04, 2014 0.0900 0.0900 0.0850 0.0850 45,041 +0.00(+0.00%)
Jan 30, 2014 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 29, 2014 0.0950 0.0950 0.0850 0.0850 80,000 -0.00(-5.56%)
Jan 28, 2014 0.0950 0.1000 0.0850 0.0900 391,000 +0.00(+0.00%)
Jan 27, 2014 0.0800 0.0900 0.0800 0.0900 478,500 +0.01(+12.50%)
Jan 23, 2014 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Jan 22, 2014 0.0950 0.1000 0.0950 0.0950 21,000 +0.01(+5.56%)
Jan 21, 2014 0.0850 0.0900 0.0850 0.0900 58,250 +0.00(+0.00%)
Jan 20, 2014 0.0800 0.0900 0.0800 0.0900 40,200 +0.00(+5.88%)
Jan 15, 2014 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 14, 2014 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Jan 13, 2014 0.0900 0.0900 0.0850 0.0900 54,000 +0.00(+0.00%)
Jan 10, 2014 0.0950 0.0950 0.0900 0.0900 248,000 -0.01(-5.26%)
Jan 09, 2014 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Jan 08, 2014 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Jan 06, 2014 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jan 03, 2014 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Jan 02, 2014 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+5.88%)
Dec 31, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 30, 2013 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Dec 27, 2013 0.0850 0.0850 0.0850 0.0850 34,000 +0.00(+0.00%)
Dec 24, 2013 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 23, 2013 0.0850 0.0850 0.0800 0.0800 37,000 -0.01(-5.88%)
Dec 20, 2013 0.0800 0.0950 0.0800 0.0850 43,000 +0.01(+6.25%)
Dec 19, 2013 0.0800 0.0800 0.0800 0.0800 8,500 -0.01(-5.88%)
Dec 18, 2013 0.0850 0.0850 0.0850 0.0850 43,000 +0.00(+0.00%)
Dec 17, 2013 0.0850 0.0900 0.0850 0.0850 286,500 +0.01(+6.25%)
Dec 16, 2013 0.0800 0.0800 0.0800 0.0800 2,600 +0.00(+0.00%)
Dec 13, 2013 0.0850 0.0850 0.0800 0.0800 69,300 -0.01(-11.11%)
Dec 12, 2013 0.0800 0.0900 0.0800 0.0900 40,000 +0.01(+12.50%)
Dec 11, 2013 0.0850 0.0850 0.0800 0.0800 66,320 -0.01(-5.88%)
Dec 10, 2013 0.0800 0.0850 0.0800 0.0850 16,900 +0.01(+6.25%)
Dec 09, 2013 0.0800 0.0800 0.0800 0.0800 67,000 +0.00(+0.00%)
Dec 05, 2013 0.0800 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Dec 04, 2013 0.0800 0.0950 0.0800 0.0950 130,567 +0.01(+18.75%)
Dec 03, 2013 0.0800 0.0800 0.0800 0.0800 51,000 +0.00(+0.00%)
Dec 02, 2013 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Nov 29, 2013 0.0800 0.0800 0.0800 0.0800 2,500 +0.01(+6.67%)
Nov 28, 2013 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Nov 27, 2013 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Nov 26, 2013 0.0900 0.0900 0.0750 0.0750 18,450 -0.03(-25.00%)
Nov 25, 2013 0.1000 0.1000 0.1000 0.1000 1,800 +0.01(+17.65%)
Nov 22, 2013 0.0800 0.0850 0.0800 0.0850 55,000 +0.01(+6.25%)
Nov 21, 2013 0.0650 0.0800 0.0650 0.0800 89,000 +0.01(+23.08%)
Nov 20, 2013 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Nov 19, 2013 0.0750 0.0750 0.0700 0.0700 13,300 +0.00(+0.00%)
Nov 15, 2013 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 14, 2013 0.0750 0.0750 0.0700 0.0750 83,800 +0.00(+0.00%)
Nov 13, 2013 0.0800 0.0800 0.0750 0.0750 10,800 +0.00(+0.00%)
Nov 12, 2013 0.0750 0.0800 0.0750 0.0750 81,150 -0.01(-6.25%)
Nov 11, 2013 0.0800 0.0800 0.0800 0.0800 108,000 -0.01(-5.88%)
Nov 08, 2013 0.0850 0.0850 0.0850 0.0850 50,000 -0.00(-5.56%)
Nov 07, 2013 0.0750 0.0900 0.0750 0.0900 91,000 +0.01(+20.00%)
Nov 06, 2013 0.0950 0.0950 0.0750 0.0750 308,000 -0.01(-11.76%)
Nov 05, 2013 0.0850 0.0850 0.0850 0.0850 5,000 -0.01(-15.00%)
Nov 04, 2013 0.1050 0.1050 0.0950 0.1000 485,711 +0.01(+5.26%)
Nov 01, 2013 0.0700 0.0950 0.0700 0.0950 331,500 +0.03(+46.15%)
Oct 31, 2013 0.0650 0.0650 0.0650 0.0650 96,000 +0.00(+0.00%)
Oct 30, 2013 0.0650 0.0650 0.0650 0.0650 33,000 +0.00(+0.00%)
Oct 28, 2013 0.0650 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Oct 25, 2013 0.0750 0.0750 0.0750 0.0750 85,800 +0.00(+0.00%)
Oct 24, 2013 0.0650 0.0750 0.0650 0.0750 54,975 +0.00(+7.14%)
Oct 23, 2013 0.0700 0.0700 0.0700 0.0700 438,500 +0.00(+0.00%)
Oct 22, 2013 0.0700 0.0700 0.0700 0.0700 15,000 -0.00(-6.67%)
Oct 18, 2013 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Oct 17, 2013 0.0650 0.0650 0.0650 0.0650 115,000 -0.01(-7.14%)
Oct 15, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 11, 2013 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 10, 2013 0.0750 0.0800 0.0750 0.0800 35,300 +0.01(+6.67%)
Oct 09, 2013 0.0800 0.0800 0.0750 0.0750 15,000 -0.01(-6.25%)
Oct 08, 2013 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
Oct 07, 2013 0.0800 0.0800 0.0700 0.0750 42,567 -0.01(-6.25%)
Oct 04, 2013 0.0700 0.0800 0.0700 0.0800 53,000 +0.01(+14.29%)
Oct 03, 2013 0.0750 0.0800 0.0650 0.0700 248,877 -0.01(-12.50%)
Oct 02, 2013 0.0800 0.0800 0.0800 0.0800 93,000 +0.00(+0.00%)
Oct 01, 2013 0.0800 0.0800 0.0800 0.0800 26,500 +0.00(+0.00%)
Sep 30, 2013 0.0850 0.0850 0.0800 0.0800 77,700 -0.01(-5.88%)
Sep 27, 2013 0.0900 0.0900 0.0850 0.0850 83,750 -0.00(-5.56%)
Sep 26, 2013 0.0900 0.0900 0.0900 0.0900 35,200 +0.00(+0.00%)
Sep 25, 2013 0.0900 0.1000 0.0900 0.0900 114,000 +0.00(+5.88%)
Sep 24, 2013 0.0850 0.0850 0.0800 0.0850 54,200 -0.00(-5.56%)
Sep 23, 2013 0.0950 0.0950 0.0850 0.0900 540,500 -0.01(-5.26%)
Sep 20, 2013 0.1300 0.1300 0.0900 0.0950 947,657 -0.04(-29.63%)
Sep 19, 2013 0.1250 0.1500 0.1250 0.1350 122,957 -0.01(-3.57%)
Sep 18, 2013 0.1400 0.1500 0.1400 0.1400 109,800 -0.01(-6.67%)
Sep 17, 2013 0.1400 0.1550 0.1300 0.1500 386,500 +0.00(+0.00%)
Sep 16, 2013 0.1200 0.1500 0.1050 0.1500 706,715 +0.04(+42.86%)
Sep 13, 2013 0.1100 0.1100 0.1050 0.1050 72,000 -0.01(-4.55%)
Sep 12, 2013 0.1000 0.1100 0.1000 0.1100 34,000 +0.00(+0.00%)
Sep 11, 2013 0.1000 0.1100 0.1000 0.1100 38,500 +0.01(+10.00%)
Sep 10, 2013 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-9.09%)
Sep 09, 2013 0.1000 0.1100 0.0900 0.1100 137,500 +0.01(+15.79%)
Sep 05, 2013 0.0950 0.0950 0.0950 500 -0.01(-13.64%)
Sep 04, 2013 0.1000 0.1100 0.0900 0.1100 102,500 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.