Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electra Battery Materials Corp (TSV: FCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1400 0.1450 0.1350 0.1450 662,113 +0.00(+3.57%)
Aug 28, 2020 0.1400 0.1400 0.1350 0.1400 230,481 +0.00(+0.00%)
Aug 27, 2020 0.1400 0.1400 0.1350 0.1400 586,429 -0.00(-3.45%)
Aug 26, 2020 0.1400 0.1450 0.1400 0.1450 239,550 +0.00(+0.00%)
Aug 25, 2020 0.1500 0.1500 0.1400 0.1450 199,988 +0.00(+0.00%)
Aug 24, 2020 0.1450 0.1500 0.1400 0.1450 555,235 +0.00(+0.00%)
Aug 21, 2020 0.1500 0.1500 0.1450 0.1450 404,560 -0.01(-3.33%)
Aug 20, 2020 0.1500 0.1500 0.1450 0.1500 510,602 +0.00(+0.00%)
Aug 19, 2020 0.1500 0.1500 0.1500 0.1500 553,733 +0.00(+0.00%)
Aug 18, 2020 0.1500 0.1550 0.1450 0.1500 1,037,921 +0.00(+0.00%)
Aug 17, 2020 0.1500 0.1500 0.1450 0.1500 1,580,733 +0.01(+3.45%)
Aug 14, 2020 0.1450 0.1450 0.1450 0.1450 567,858 +0.00(+3.57%)
Aug 13, 2020 0.1450 0.1450 0.1400 0.1400 375,262 -0.00(-3.45%)
Aug 12, 2020 0.1400 0.1450 0.1400 0.1450 151,734 +0.00(+3.57%)
Aug 11, 2020 0.1450 0.1450 0.1350 0.1400 854,679 -0.00(-3.45%)
Aug 10, 2020 0.1450 0.1500 0.1400 0.1450 386,939 +0.00(+0.00%)
Aug 07, 2020 0.1400 0.1450 0.1400 0.1450 119,273 +0.00(+3.57%)
Aug 06, 2020 0.1350 0.1500 0.1350 0.1400 1,191,822 +0.01(+7.69%)
Aug 05, 2020 0.1350 0.1350 0.1300 0.1300 207,560 +0.00(+0.00%)
Aug 04, 2020 0.1350 0.1350 0.1250 0.1300 371,198 +0.00(+0.00%)
Jul 31, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 30, 2020 0.1350 0.1350 0.1300 0.1300 353,606 +0.00(+0.00%)
Jul 29, 2020 0.1350 0.1350 0.1300 0.1300 626,954 +0.00(+0.00%)
Jul 28, 2020 0.1350 0.1400 0.1300 0.1300 386,889 -0.01(-3.70%)
Jul 27, 2020 0.1400 0.1400 0.1250 0.1350 2,313,709 +0.00(+0.00%)
Jul 24, 2020 0.1500 0.1500 0.1350 0.1350 3,490,409 -0.01(-10.00%)
Jul 23, 2020 0.1500 0.1500 0.1450 0.1500 778,912 +0.00(+0.00%)
Jul 22, 2020 0.1400 0.1500 0.1400 0.1500 1,291,516 +0.01(+7.14%)
Jul 21, 2020 0.1400 0.1450 0.1400 0.1400 838,100 -0.00(-3.45%)
Jul 20, 2020 0.1400 0.1450 0.1400 0.1450 131,059 +0.00(+0.00%)
Jul 17, 2020 0.1400 0.1450 0.1400 0.1450 279,926 +0.00(+3.57%)
Jul 16, 2020 0.1400 0.1450 0.1400 0.1400 316,050 -0.00(-3.45%)
Jul 15, 2020 0.1450 0.1450 0.1400 0.1450 89,930 +0.00(+0.00%)
Jul 14, 2020 0.1450 0.1450 0.1400 0.1450 417,229 +0.00(+0.00%)
Jul 13, 2020 0.1400 0.1450 0.1400 0.1450 322,885 +0.00(+0.00%)
Jul 10, 2020 0.1400 0.1450 0.1400 0.1450 320,689 +0.00(+3.57%)
Jul 09, 2020 0.1450 0.1450 0.1350 0.1400 151,468 +0.00(+0.00%)
Jul 08, 2020 0.1400 0.1400 0.1350 0.1400 334,244 +0.00(+0.00%)
Jul 07, 2020 0.1400 0.1450 0.1350 0.1400 411,325 +0.00(+0.00%)
Jul 06, 2020 0.1400 0.1400 0.1350 0.1400 227,654 +0.00(+0.00%)
Jul 03, 2020 0.1400 0.1400 0.1350 0.1400 115,617 +0.00(+0.00%)
Jul 02, 2020 0.1400 0.1400 0.1350 0.1400 239,713 +0.01(+3.70%)
Jun 30, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 29, 2020 0.1400 0.1400 0.1350 0.1350 278,586 +0.00(+0.00%)
Jun 26, 2020 0.1450 0.1450 0.1350 0.1350 106,604 -0.01(-3.57%)
Jun 25, 2020 0.1400 0.1400 0.1400 0.1400 169,150 +0.00(+0.00%)
Jun 24, 2020 0.1400 0.1400 0.1350 0.1400 312,653 -0.00(-3.45%)
Jun 23, 2020 0.1400 0.1450 0.1400 0.1450 82,871 +0.00(+3.57%)
Jun 22, 2020 0.1450 0.1450 0.1400 0.1400 321,590 +0.00(+0.00%)
Jun 19, 2020 0.1450 0.1450 0.1400 0.1400 278,810 -0.00(-3.45%)
Jun 18, 2020 0.1400 0.1450 0.1350 0.1450 506,505 +0.00(+3.57%)
Jun 17, 2020 0.1450 0.1450 0.1350 0.1400 815,206 -0.00(-3.45%)
Jun 16, 2020 0.1400 0.1500 0.1350 0.1450 874,295 +0.01(+7.41%)
Jun 15, 2020 0.1400 0.1400 0.1350 0.1350 141,704 -0.01(-3.57%)
Jun 12, 2020 0.1400 0.1450 0.1400 0.1400 193,798 +0.01(+3.70%)
Jun 11, 2020 0.1450 0.1450 0.1300 0.1350 1,176,691 -0.01(-6.90%)
Jun 10, 2020 0.1450 0.1450 0.1400 0.1450 34,548 +0.00(+0.00%)
Jun 09, 2020 0.1450 0.1450 0.1400 0.1450 75,245 +0.00(+3.57%)
Jun 08, 2020 0.1450 0.1500 0.1400 0.1400 662,362 -0.00(-3.45%)
Jun 05, 2020 0.1400 0.1450 0.1400 0.1450 263,934 +0.00(+3.57%)
Jun 04, 2020 0.1400 0.1400 0.1350 0.1400 400,713 +0.00(+0.00%)
Jun 03, 2020 0.1400 0.1400 0.1350 0.1400 286,289 +0.00(+0.00%)
Jun 02, 2020 0.1450 0.1450 0.1400 0.1400 394,317 -0.00(-3.45%)
Jun 01, 2020 0.1400 0.1450 0.1400 0.1450 400,904 +0.00(+0.00%)
May 29, 2020 0.1450 0.1450 0.1400 0.1450 127,431 +0.00(+3.57%)
May 28, 2020 0.1500 0.1500 0.1400 0.1400 180,750 -0.00(-3.45%)
May 27, 2020 0.1500 0.1500 0.1450 0.1450 221,794 -0.01(-3.33%)
May 26, 2020 0.1450 0.1500 0.1450 0.1500 124,966 +0.01(+3.45%)
May 25, 2020 0.1450 0.1450 0.1400 0.1450 79,000 -0.01(-3.33%)
May 22, 2020 0.1450 0.1500 0.1400 0.1500 97,670 +0.01(+3.45%)
May 21, 2020 0.1450 0.1450 0.1400 0.1450 224,080 +0.00(+0.00%)
May 20, 2020 0.1500 0.1500 0.1400 0.1450 647,848 +0.00(+0.00%)
May 19, 2020 0.1500 0.1500 0.1400 0.1450 536,890 -0.01(-3.33%)
May 15, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
May 14, 2020 0.1400 0.1450 0.1350 0.1400 934,200 -0.00(-3.45%)
May 13, 2020 0.1550 0.1550 0.1450 0.1450 623,466 -0.01(-6.45%)
May 12, 2020 0.1550 0.1550 0.1500 0.1550 401,470 +0.01(+3.33%)
May 11, 2020 0.1600 0.1600 0.1450 0.1500 772,920 -0.01(-6.25%)
May 08, 2020 0.1600 0.1600 0.1500 0.1600 1,348,383 -0.01(-3.03%)
May 07, 2020 0.1650 0.1650 0.1600 0.1650 251,896 -0.01(-2.94%)
May 06, 2020 0.1700 0.1700 0.1600 0.1700 691,723 +0.00(+0.00%)
May 05, 2020 0.1800 0.1800 0.1600 0.1700 1,436,789 +0.01(+3.03%)
May 04, 2020 0.1700 0.1750 0.1600 0.1650 2,853,642 +0.00(+0.00%)
May 01, 2020 0.1450 0.1650 0.1450 0.1650 2,902,766 +0.02(+13.79%)
Apr 30, 2020 0.1400 0.1450 0.1400 0.1450 266,330 +0.00(+0.00%)
Apr 29, 2020 0.1400 0.1500 0.1400 0.1450 568,716 +0.00(+0.00%)
Apr 28, 2020 0.1450 0.1450 0.1400 0.1450 487,985 +0.00(+0.00%)
Apr 27, 2020 0.1450 0.1450 0.1400 0.1450 854,464 +0.00(+0.00%)
Apr 24, 2020 0.1400 0.1450 0.1400 0.1450 348,657 +0.00(+3.57%)
Apr 23, 2020 0.1450 0.1450 0.1400 0.1400 403,791 -0.00(-3.45%)
Apr 22, 2020 0.1400 0.1450 0.1400 0.1450 358,075 +0.00(+3.57%)
Apr 21, 2020 0.1400 0.1400 0.1350 0.1400 244,207 +0.00(+0.00%)
Apr 20, 2020 0.1450 0.1450 0.1350 0.1400 1,042,795 -0.00(-3.45%)
Apr 17, 2020 0.1200 0.1500 0.1150 0.1450 999,516 +0.03(+26.09%)
Apr 16, 2020 0.1100 0.1200 0.1050 0.1150 713,821 +0.01(+15.00%)
Apr 15, 2020 0.1050 0.1050 0.1000 0.1000 362,450 +0.00(+0.00%)
Apr 14, 2020 0.1000 0.1050 0.1000 0.1000 127,579 +0.00(+0.00%)
Apr 13, 2020 0.1000 0.1050 0.1000 0.1000 434,364 -0.00(-2.91%)
Apr 09, 2020 0.1030 0.1030 0.1030 0 +0.00(+3.00%)
Apr 08, 2020 0.1000 0.1050 0.1000 0.1000 117,926 -0.00(-2.91%)
Apr 07, 2020 0.1050 0.1050 0.1000 0.1030 91,668 +0.00(+3.00%)
Apr 06, 2020 0.1050 0.1050 0.0950 0.1000 203,957 +0.01(+5.26%)
Apr 03, 2020 0.1000 0.1000 0.0950 0.0950 223,710 +0.00(+0.00%)
Apr 02, 2020 0.1050 0.1050 0.0950 0.0950 334,936 -0.01(-5.00%)
Apr 01, 2020 0.1000 0.1050 0.0950 0.1000 104,107 -0.00(-4.76%)
Mar 31, 2020 0.1100 0.1100 0.0950 0.1050 573,210 -0.01(-4.55%)
Mar 30, 2020 0.1000 0.1100 0.1000 0.1100 288,551 +0.01(+4.76%)
Mar 27, 2020 0.1100 0.1100 0.1000 0.1050 145,108 -0.01(-4.55%)
Mar 26, 2020 0.1100 0.1100 0.1000 0.1100 52,184 +0.00(+0.00%)
Mar 25, 2020 0.1050 0.1100 0.1000 0.1100 601,862 +0.02(+22.22%)
Mar 24, 2020 0.1000 0.1050 0.0900 0.0900 273,953 +0.00(+0.00%)
Mar 23, 2020 0.0900 0.0950 0.0850 0.0900 308,885 -0.01(-10.00%)
Mar 20, 2020 0.0900 0.1000 0.0850 0.1000 88,085 +0.01(+11.11%)
Mar 19, 2020 0.0800 0.1000 0.0750 0.0900 711,116 +0.01(+12.50%)
Mar 18, 2020 0.1050 0.1050 0.0750 0.0800 1,139,955 -0.01(-15.79%)
Mar 17, 2020 0.0900 0.1050 0.0900 0.0950 361,184 +0.01(+5.56%)
Mar 16, 2020 0.0800 0.0900 0.0800 0.0900 587,431 +0.00(+5.88%)
Mar 13, 2020 0.0900 0.1050 0.0800 0.0850 1,910,691 -0.01(-15.00%)
Mar 12, 2020 0.1000 0.1100 0.0750 0.1000 1,344,790 -0.01(-9.09%)
Mar 11, 2020 0.1200 0.1200 0.1100 0.1100 169,911 -0.01(-8.33%)
Mar 10, 2020 0.1250 0.1250 0.1200 0.1200 92,951 +0.00(+4.35%)
Mar 09, 2020 0.1250 0.1250 0.1100 0.1150 766,249 -0.01(-11.54%)
Mar 06, 2020 0.1300 0.1300 0.1250 0.1300 82,650 +0.00(+0.00%)
Mar 05, 2020 0.1300 0.1300 0.1250 0.1300 131,443 +0.00(+0.00%)
Mar 04, 2020 0.1300 0.1300 0.1250 0.1300 252,450 +0.00(+0.00%)
Mar 03, 2020 0.1300 0.1350 0.1300 0.1300 199,717 +0.00(+0.00%)
Mar 02, 2020 0.1250 0.1300 0.1250 0.1300 468,370 +0.00(+0.00%)
Feb 28, 2020 0.1250 0.1300 0.1200 0.1300 636,427 +0.00(+0.00%)
Feb 27, 2020 0.1300 0.1300 0.1250 0.1300 721,474 -0.01(-3.70%)
Feb 26, 2020 0.1400 0.1400 0.1350 0.1350 452,091 +0.00(+0.00%)
Feb 25, 2020 0.1400 0.1400 0.1350 0.1350 602,979 +0.00(+0.00%)
Feb 24, 2020 0.1450 0.1450 0.1350 0.1350 858,906 -0.01(-6.90%)
Feb 21, 2020 0.1550 0.1550 0.1450 0.1450 408,921 -0.01(-3.33%)
Feb 20, 2020 0.1550 0.1600 0.1500 0.1500 683,275 -0.01(-3.23%)
Feb 19, 2020 0.1450 0.1550 0.1450 0.1550 618,808 +0.01(+3.33%)
Feb 18, 2020 0.1450 0.1500 0.1450 0.1500 308,300 +0.01(+3.45%)
Feb 14, 2020 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Feb 13, 2020 0.1500 0.1500 0.1450 0.1500 138,083 +0.01(+3.45%)
Feb 12, 2020 0.1500 0.1500 0.1450 0.1450 267,100 -0.01(-3.33%)
Feb 11, 2020 0.1500 0.1500 0.1450 0.1500 900,612 +0.00(+0.00%)
Feb 10, 2020 0.1500 0.1500 0.1450 0.1500 447,651 +0.00(+0.00%)
Feb 07, 2020 0.1500 0.1500 0.1450 0.1500 321,600 +0.01(+3.45%)
Feb 06, 2020 0.1500 0.1500 0.1450 0.1450 341,455 +0.00(+3.57%)
Feb 05, 2020 0.1450 0.1450 0.1400 0.1400 309,550 -0.01(-6.67%)
Feb 04, 2020 0.1500 0.1500 0.1450 0.1500 200,066 +0.00(+0.00%)
Feb 03, 2020 0.1500 0.1500 0.1450 0.1500 275,220 +0.00(+0.00%)
Jan 31, 2020 0.1450 0.1500 0.1450 0.1500 465,350 +0.01(+7.14%)
Jan 30, 2020 0.1450 0.1450 0.1400 0.1400 605,521 -0.00(-3.45%)
Jan 29, 2020 0.1500 0.1500 0.1450 0.1450 205,358 -0.01(-3.33%)
Jan 28, 2020 0.1550 0.1550 0.1500 0.1500 310,279 +0.00(+0.00%)
Jan 27, 2020 0.1500 0.1500 0.1500 0.1500 85,709 -0.01(-3.23%)
Jan 24, 2020 0.1550 0.1550 0.1500 0.1550 485,639 +0.00(+0.00%)
Jan 23, 2020 0.1550 0.1550 0.1500 0.1550 385,296 -0.01(-3.13%)
Jan 22, 2020 0.1550 0.1600 0.1500 0.1600 638,491 +0.00(+0.00%)
Jan 21, 2020 0.1600 0.1600 0.1550 0.1600 109,234 +0.00(+0.00%)
Jan 20, 2020 0.1600 0.1600 0.1550 0.1600 259,964 +0.01(+3.23%)
Jan 17, 2020 0.1550 0.1600 0.1500 0.1550 134,450 +0.01(+3.33%)
Jan 16, 2020 0.1550 0.1600 0.1500 0.1500 137,142 -0.01(-6.25%)
Jan 15, 2020 0.1550 0.1600 0.1500 0.1600 269,946 +0.01(+3.23%)
Jan 14, 2020 0.1500 0.1550 0.1500 0.1550 248,192 +0.01(+3.33%)
Jan 13, 2020 0.1550 0.1550 0.1500 0.1500 641,312 -0.01(-3.23%)
Jan 10, 2020 0.1500 0.1550 0.1450 0.1550 347,966 +0.00(+0.00%)
Jan 09, 2020 0.1450 0.1550 0.1450 0.1550 271,000 +0.01(+6.90%)
Jan 08, 2020 0.1500 0.1500 0.1450 0.1450 259,660 -0.01(-3.33%)
Jan 07, 2020 0.1550 0.1550 0.1500 0.1500 210,878 -0.01(-3.23%)
Jan 06, 2020 0.1550 0.1550 0.1450 0.1550 239,940 +0.01(+3.33%)
Jan 03, 2020 0.1500 0.1500 0.1400 0.1500 358,827 +0.01(+3.45%)
Jan 02, 2020 0.1450 0.1450 0.1400 0.1450 161,333 +0.00(+3.57%)
Dec 31, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 30, 2019 0.1350 0.1400 0.1300 0.1400 339,402 +0.01(+3.70%)
Dec 27, 2019 0.1300 0.1400 0.1300 0.1350 314,694 +0.01(+3.85%)
Dec 24, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Dec 23, 2019 0.1350 0.1350 0.1300 0.1350 269,830 +0.00(+0.00%)
Dec 20, 2019 0.1300 0.1350 0.1250 0.1350 353,637 +0.01(+3.85%)
Dec 19, 2019 0.1350 0.1350 0.1300 0.1300 170,700 -0.01(-3.70%)
Dec 18, 2019 0.1350 0.1350 0.1300 0.1350 189,900 +0.00(+0.00%)
Dec 17, 2019 0.1350 0.1350 0.1350 0.1350 153,435 +0.01(+3.85%)
Dec 16, 2019 0.1350 0.1350 0.1300 0.1300 118,832 +0.00(+0.00%)
Dec 13, 2019 0.1350 0.1350 0.1300 0.1300 79,913 -0.01(-3.70%)
Dec 12, 2019 0.1300 0.1400 0.1300 0.1350 118,550 +0.01(+3.85%)
Dec 11, 2019 0.1300 0.1300 0.1300 0.1300 174,283 +0.00(+0.00%)
Dec 10, 2019 0.1250 0.1300 0.1250 0.1300 290,254 +0.00(+0.00%)
Dec 09, 2019 0.1300 0.1300 0.1250 0.1300 343,531 +0.00(+0.00%)
Dec 06, 2019 0.1200 0.1300 0.1200 0.1300 297,592 +0.01(+4.00%)
Dec 05, 2019 0.1200 0.1250 0.1200 0.1250 263,980 +0.00(+0.00%)
Dec 04, 2019 0.1250 0.1250 0.1200 0.1250 304,954 +0.01(+4.17%)
Dec 03, 2019 0.1300 0.1400 0.1200 0.1200 832,369 +0.00(+0.00%)
Dec 02, 2019 0.1250 0.1250 0.1200 0.1200 140,316 +0.00(+0.00%)
Nov 29, 2019 0.1250 0.1280 0.1200 0.1200 497,450 +0.00(+0.00%)
Nov 28, 2019 0.1200 0.1300 0.1200 0.1200 277,659 +0.00(+0.00%)
Nov 27, 2019 0.1200 0.1250 0.1200 0.1200 222,700 +0.00(+4.35%)
Nov 26, 2019 0.1250 0.1300 0.1150 0.1150 1,010,165 -0.01(-11.54%)
Nov 25, 2019 0.1350 0.1350 0.1250 0.1300 548,346 -0.01(-3.70%)
Nov 22, 2019 0.1300 0.1350 0.1300 0.1350 448,216 +0.01(+3.85%)
Nov 21, 2019 0.1350 0.1350 0.1300 0.1300 873,736 -0.01(-3.70%)
Nov 20, 2019 0.1300 0.1350 0.1300 0.1350 161,750 -0.01(-3.57%)
Nov 19, 2019 0.1400 0.1400 0.1300 0.1400 1,054,746 +0.01(+3.70%)
Nov 18, 2019 0.1400 0.1400 0.1300 0.1350 282,222 +0.01(+3.85%)
Nov 15, 2019 0.1300 0.1350 0.1300 0.1300 175,400 +0.00(+0.00%)
Nov 14, 2019 0.1400 0.1400 0.1300 0.1300 485,862 -0.01(-3.70%)
Nov 13, 2019 0.1400 0.1400 0.1300 0.1350 331,970 +0.01(+3.85%)
Nov 12, 2019 0.1400 0.1450 0.1300 0.1300 521,146 -0.01(-3.70%)
Nov 11, 2019 0.1400 0.1400 0.1350 0.1350 172,814 -0.01(-3.57%)
Nov 08, 2019 0.1350 0.1400 0.1350 0.1400 372,450 +0.01(+3.70%)
Nov 07, 2019 0.1350 0.1400 0.1350 0.1350 163,707 -0.01(-3.57%)
Nov 06, 2019 0.1400 0.1450 0.1400 0.1400 174,750 +0.00(+0.00%)
Nov 05, 2019 0.1450 0.1450 0.1400 0.1400 1,191,762 -0.00(-3.45%)
Nov 04, 2019 0.1500 0.1500 0.1400 0.1450 238,929 -0.01(-3.33%)
Nov 01, 2019 0.1500 0.1500 0.1450 0.1500 15,800 +0.00(+0.00%)
Oct 31, 2019 0.1450 0.1500 0.1450 0.1500 44,245 +0.01(+3.45%)
Oct 30, 2019 0.1500 0.1500 0.1450 0.1450 130,930 -0.01(-3.33%)
Oct 29, 2019 0.1500 0.1500 0.1400 0.1500 126,552 +0.00(+0.00%)
Oct 28, 2019 0.1450 0.1500 0.1400 0.1500 131,657 +0.00(+0.00%)
Oct 25, 2019 0.1500 0.1500 0.1450 0.1500 210,800 +0.01(+7.14%)
Oct 24, 2019 0.1450 0.1500 0.1400 0.1400 187,068 -0.00(-3.45%)
Oct 23, 2019 0.1450 0.1500 0.1450 0.1450 499,520 -0.01(-3.33%)
Oct 22, 2019 0.1550 0.1550 0.1500 0.1500 262,550 +0.00(+0.00%)
Oct 21, 2019 0.1550 0.1550 0.1500 0.1500 164,900 -0.01(-3.23%)
Oct 18, 2019 0.1450 0.1550 0.1450 0.1550 116,520 +0.01(+3.33%)
Oct 17, 2019 0.1550 0.1600 0.1500 0.1500 399,691 +0.00(+0.00%)
Oct 16, 2019 0.1550 0.1600 0.1500 0.1500 265,922 -0.01(-3.23%)
Oct 15, 2019 0.1550 0.1600 0.1550 0.1550 249,204 -0.01(-3.13%)
Oct 11, 2019 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Oct 10, 2019 0.1600 0.1600 0.1500 0.1550 178,799 +0.00(+0.00%)
Oct 09, 2019 0.1600 0.1600 0.1550 0.1550 85,247 +0.00(+0.00%)
Oct 08, 2019 0.1600 0.1600 0.1550 0.1550 23,410 -0.01(-3.13%)
Oct 07, 2019 0.1600 0.1600 0.1550 0.1600 407,461 -0.01(-3.03%)
Oct 04, 2019 0.1650 0.1650 0.1600 0.1650 436,242 +0.00(+0.00%)
Oct 03, 2019 0.1550 0.1650 0.1550 0.1650 401,297 +0.02(+10.00%)
Oct 02, 2019 0.1600 0.1600 0.1500 0.1500 191,050 -0.01(-6.25%)
Oct 01, 2019 0.1550 0.1650 0.1500 0.1600 338,678 +0.00(+0.00%)
Sep 30, 2019 0.1500 0.1650 0.1400 0.1600 1,009,395 +0.01(+6.67%)
Sep 27, 2019 0.1500 0.1500 0.1450 0.1500 62,125 +0.01(+3.45%)
Sep 26, 2019 0.1450 0.1500 0.1400 0.1450 408,604 +0.00(+0.00%)
Sep 25, 2019 0.1500 0.1500 0.1450 0.1450 444,154 -0.01(-3.33%)
Sep 24, 2019 0.1550 0.1600 0.1500 0.1500 597,280 -0.01(-6.25%)
Sep 23, 2019 0.1650 0.1650 0.1550 0.1600 362,637 -0.01(-3.03%)
Sep 20, 2019 0.1600 0.1650 0.1550 0.1650 97,503 +0.01(+6.45%)
Sep 19, 2019 0.1600 0.1600 0.1550 0.1550 256,467 +0.00(+0.00%)
Sep 18, 2019 0.1650 0.1650 0.1550 0.1550 192,754 -0.01(-6.06%)
Sep 17, 2019 0.1700 0.1700 0.1650 0.1650 894,580 -0.01(-2.94%)
Sep 16, 2019 0.1700 0.1700 0.1650 0.1700 2,225,825 +0.00(+0.00%)
Sep 13, 2019 0.1550 0.1700 0.1550 0.1700 2,207,725 +0.02(+9.68%)
Sep 12, 2019 0.1500 0.1600 0.1500 0.1550 1,252,116 +0.01(+6.90%)
Sep 11, 2019 0.1500 0.1500 0.1450 0.1450 899,775 -0.01(-3.33%)
Sep 10, 2019 0.1500 0.1500 0.1450 0.1500 1,341,174 +0.00(+0.00%)
Sep 09, 2019 0.1450 0.1500 0.1450 0.1500 1,454,187 +0.01(+3.45%)
Sep 06, 2019 0.1400 0.1450 0.1400 0.1450 399,770 +0.00(+3.57%)
Sep 05, 2019 0.1450 0.1450 0.1350 0.1400 239,000 +0.00(+0.00%)
Sep 04, 2019 0.1400 0.1400 0.1350 0.1400 408,642 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.