Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electra Battery Materials Corp (TSV: FCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Aug 29, 2019 0.1450 0.1450 0.1350 0.1350 341,072 -0.01(-3.57%)
Aug 28, 2019 0.1450 0.1500 0.1400 0.1400 216,748 -0.00(-3.45%)
Aug 27, 2019 0.1400 0.1450 0.1350 0.1450 731,885 +0.01(+7.41%)
Aug 26, 2019 0.1300 0.1400 0.1200 0.1350 967,581 +0.01(+8.00%)
Aug 23, 2019 0.1300 0.1300 0.1250 0.1250 447,837 -0.01(-3.85%)
Aug 22, 2019 0.1350 0.1350 0.1250 0.1300 700,281 +0.00(+0.00%)
Aug 21, 2019 0.1350 0.1350 0.1300 0.1300 118,879 -0.01(-3.70%)
Aug 20, 2019 0.1350 0.1350 0.1300 0.1350 178,892 +0.00(+0.00%)
Aug 19, 2019 0.1350 0.1400 0.1300 0.1350 227,328 +0.00(+0.00%)
Aug 16, 2019 0.1350 0.1400 0.1300 0.1350 172,998 +0.00(+0.00%)
Aug 15, 2019 0.1350 0.1400 0.1300 0.1350 270,626 -0.01(-3.57%)
Aug 14, 2019 0.1400 0.1450 0.1400 0.1400 85,275 -0.00(-3.45%)
Aug 13, 2019 0.1450 0.1450 0.1400 0.1450 200,250 +0.00(+0.00%)
Aug 12, 2019 0.1450 0.1450 0.1400 0.1450 237,275 +0.00(+3.57%)
Aug 09, 2019 0.1400 0.1400 0.1400 0.1400 129,281 +0.01(+3.70%)
Aug 08, 2019 0.1400 0.1400 0.1350 0.1350 56,414 +0.00(+0.00%)
Aug 07, 2019 0.1400 0.1400 0.1350 0.1350 157,000 -0.01(-3.57%)
Aug 06, 2019 0.1400 0.1450 0.1350 0.1400 371,722 +0.00(+0.00%)
Aug 02, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Aug 01, 2019 0.1450 0.1450 0.1400 0.1450 56,114 +0.00(+0.00%)
Jul 31, 2019 0.1400 0.1450 0.1400 0.1450 472,672 +0.00(+3.57%)
Jul 30, 2019 0.1450 0.1480 0.1400 0.1400 413,331 -0.00(-3.45%)
Jul 29, 2019 0.1500 0.1500 0.1450 0.1450 52,600 -0.01(-3.33%)
Jul 26, 2019 0.1500 0.1500 0.1450 0.1500 228,750 +0.01(+3.45%)
Jul 25, 2019 0.1500 0.1500 0.1450 0.1450 252,236 -0.01(-3.33%)
Jul 24, 2019 0.1500 0.1500 0.1450 0.1500 68,390 +0.00(+0.00%)
Jul 23, 2019 0.1550 0.1550 0.1500 0.1500 204,267 -0.01(-3.23%)
Jul 22, 2019 0.1550 0.1550 0.1500 0.1550 98,050 +0.00(+0.00%)
Jul 19, 2019 0.1550 0.1550 0.1500 0.1550 278,827 -0.01(-3.13%)
Jul 18, 2019 0.1550 0.1600 0.1550 0.1600 451,487 +0.01(+3.23%)
Jul 17, 2019 0.1600 0.1600 0.1550 0.1550 234,623 -0.01(-6.06%)
Jul 16, 2019 0.1650 0.1700 0.1600 0.1650 1,079,440 +0.01(+3.13%)
Jul 15, 2019 0.1450 0.1600 0.1450 0.1600 1,032,319 +0.02(+10.34%)
Jul 12, 2019 0.1500 0.1500 0.1450 0.1450 104,525 -0.01(-3.33%)
Jul 11, 2019 0.1500 0.1500 0.1450 0.1500 99,139 +0.01(+3.45%)
Jul 10, 2019 0.1500 0.1550 0.1450 0.1450 716,506 -0.01(-6.45%)
Jul 09, 2019 0.1550 0.1550 0.1500 0.1550 168,813 +0.00(+0.00%)
Jul 08, 2019 0.1500 0.1550 0.1500 0.1550 111,673 +0.00(+0.00%)
Jul 05, 2019 0.1550 0.1550 0.1500 0.1550 65,739 +0.01(+3.33%)
Jul 04, 2019 0.1550 0.1550 0.1500 0.1500 230,277 -0.01(-3.23%)
Jul 03, 2019 0.1500 0.1550 0.1500 0.1550 284,668 +0.00(+0.00%)
Jul 02, 2019 0.1500 0.1550 0.1500 0.1550 893,141 +0.01(+3.33%)
Jun 28, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jun 27, 2019 0.1550 0.1600 0.1550 0.1550 190,205 -0.01(-3.13%)
Jun 26, 2019 0.1600 0.1600 0.1500 0.1600 740,877 +0.01(+3.23%)
Jun 25, 2019 0.1600 0.1600 0.1550 0.1550 225,105 -0.01(-6.06%)
Jun 24, 2019 0.1600 0.1650 0.1550 0.1650 1,244,013 +0.01(+6.45%)
Jun 21, 2019 0.1550 0.1600 0.1550 0.1550 170,962 -0.01(-3.13%)
Jun 20, 2019 0.1500 0.1600 0.1500 0.1600 102,026 +0.01(+3.23%)
Jun 19, 2019 0.1550 0.1600 0.1500 0.1550 342,869 +0.00(+0.00%)
Jun 18, 2019 0.1650 0.1650 0.1500 0.1550 533,113 +0.00(+0.00%)
Jun 17, 2019 0.1600 0.1650 0.1550 0.1550 99,720 -0.01(-3.13%)
Jun 14, 2019 0.1550 0.1650 0.1550 0.1600 473,520 +0.00(+0.00%)
Jun 13, 2019 0.1450 0.1600 0.1450 0.1600 1,124,011 +0.01(+6.67%)
Jun 12, 2019 0.1500 0.1500 0.1500 0.1500 140,612 +0.01(+3.45%)
Jun 11, 2019 0.1500 0.1500 0.1450 0.1450 445,087 -0.01(-3.33%)
Jun 10, 2019 0.1550 0.1550 0.1450 0.1500 257,231 -0.01(-3.23%)
Jun 07, 2019 0.1500 0.1550 0.1450 0.1550 753,116 +0.01(+3.33%)
Jun 06, 2019 0.1600 0.1600 0.1500 0.1500 637,579 -0.01(-3.23%)
Jun 05, 2019 0.1600 0.1600 0.1550 0.1550 352,212 -0.01(-6.06%)
Jun 04, 2019 0.1600 0.1650 0.1600 0.1650 452,559 -0.01(-2.94%)
Jun 03, 2019 0.1600 0.1850 0.1600 0.1700 2,339,728 +0.01(+3.03%)
May 31, 2019 0.1600 0.1650 0.1600 0.1650 523,650 +0.00(+0.00%)
May 30, 2019 0.1650 0.1650 0.1600 0.1650 188,679 +0.00(+0.00%)
May 29, 2019 0.1600 0.1650 0.1550 0.1650 269,545 +0.01(+3.13%)
May 28, 2019 0.1600 0.1650 0.1600 0.1600 727,829 +0.01(+3.23%)
May 27, 2019 0.1600 0.1600 0.1550 0.1550 366,385 -0.01(-3.13%)
May 24, 2019 0.1550 0.1600 0.1550 0.1600 714,501 +0.01(+3.23%)
May 23, 2019 0.1650 0.1700 0.1550 0.1550 921,029 -0.02(-8.82%)
May 22, 2019 0.1750 0.1800 0.1650 0.1700 2,279,978 +0.00(+0.00%)
May 21, 2019 0.1700 0.1950 0.1700 0.1700 4,420,896 +0.03(+17.24%)
May 17, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 16, 2019 0.1500 0.1500 0.1450 0.1450 361,875 +0.00(+0.00%)
May 15, 2019 0.1500 0.1550 0.1450 0.1450 1,636,421 +0.00(+0.00%)
May 14, 2019 0.1450 0.1550 0.1400 0.1450 1,174,213 -0.01(-3.33%)
May 13, 2019 0.1450 0.1500 0.1450 0.1500 169,097 +0.00(+0.00%)
May 10, 2019 0.1500 0.1500 0.1450 0.1500 252,740 +0.00(+0.00%)
May 09, 2019 0.1450 0.1500 0.1450 0.1500 298,164 +0.00(+0.00%)
May 08, 2019 0.1450 0.1500 0.1450 0.1500 305,826 +0.01(+7.14%)
May 07, 2019 0.1450 0.1450 0.1400 0.1400 1,279,761 -0.01(-9.68%)
May 06, 2019 0.1500 0.1550 0.1450 0.1550 1,313,817 +0.00(+0.00%)
May 03, 2019 0.1550 0.1600 0.1500 0.1550 514,443 -0.01(-3.13%)
May 02, 2019 0.1550 0.1650 0.1500 0.1600 427,549 +0.00(+0.00%)
May 01, 2019 0.1550 0.1650 0.1550 0.1600 353,900 +0.01(+3.23%)
Apr 30, 2019 0.1600 0.1650 0.1550 0.1550 502,301 -0.01(-3.13%)
Apr 29, 2019 0.1600 0.1630 0.1550 0.1600 312,366 -0.01(-3.03%)
Apr 26, 2019 0.1600 0.1650 0.1550 0.1650 355,616 +0.01(+3.13%)
Apr 25, 2019 0.1650 0.1650 0.1600 0.1600 543,691 -0.01(-3.03%)
Apr 24, 2019 0.1650 0.1700 0.1600 0.1650 652,274 +0.00(+0.00%)
Apr 23, 2019 0.1650 0.1700 0.1600 0.1650 403,047 +0.00(+0.00%)
Apr 22, 2019 0.1600 0.1650 0.1600 0.1650 298,550 +0.00(+0.00%)
Apr 18, 2019 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Apr 17, 2019 0.1650 0.1700 0.1650 0.1700 1,054,689 +0.00(+0.00%)
Apr 16, 2019 0.1650 0.1700 0.1650 0.1700 279,651 +0.01(+3.03%)
Apr 15, 2019 0.1700 0.1700 0.1650 0.1650 893,412 -0.01(-2.94%)
Apr 12, 2019 0.1750 0.1750 0.1650 0.1700 1,203,508 +0.01(+3.03%)
Apr 11, 2019 0.1800 0.1850 0.1650 0.1650 2,250,868 -0.02(-10.81%)
Apr 10, 2019 0.1850 0.1950 0.1800 0.1850 1,666,664 +0.00(+0.00%)
Apr 09, 2019 0.1950 0.1950 0.1850 0.1850 1,010,693 -0.02(-7.50%)
Apr 08, 2019 0.2000 0.2000 0.1950 0.2000 895,360 +0.00(+0.00%)
Apr 05, 2019 0.2050 0.2050 0.1900 0.2000 1,725,116 -0.01(-4.76%)
Apr 04, 2019 0.2100 0.2200 0.1950 0.2100 3,577,824 -0.01(-2.33%)
Apr 03, 2019 0.1750 0.2450 0.1700 0.2150 9,462,339 +0.06(+38.71%)
Apr 02, 2019 0.1600 0.1600 0.1550 0.1550 904,814 -0.01(-3.13%)
Apr 01, 2019 0.1500 0.1700 0.1500 0.1600 1,308,560 +0.02(+10.34%)
Mar 29, 2019 0.1450 0.1500 0.1450 0.1450 629,494 -0.01(-3.33%)
Mar 28, 2019 0.1500 0.1550 0.1500 0.1500 1,136,895 -0.01(-3.23%)
Mar 27, 2019 0.1550 0.1600 0.1500 0.1550 699,906 -0.01(-3.13%)
Mar 26, 2019 0.1650 0.1700 0.1600 0.1600 988,000 -0.01(-3.03%)
Mar 25, 2019 0.1700 0.1700 0.1650 0.1650 385,200 -0.01(-5.71%)
Mar 22, 2019 0.1750 0.1750 0.1700 0.1750 335,229 +0.00(+0.00%)
Mar 21, 2019 0.1700 0.1750 0.1700 0.1750 556,930 -0.01(-2.78%)
Mar 20, 2019 0.1800 0.1850 0.1700 0.1800 1,992,667 -0.01(-2.70%)
Mar 19, 2019 0.1700 0.1900 0.1700 0.1850 2,174,706 +0.01(+8.82%)
Mar 18, 2019 0.1800 0.1850 0.1650 0.1700 1,496,143 -0.01(-8.11%)
Mar 15, 2019 0.1900 0.1900 0.1850 0.1850 283,621 +0.00(+0.00%)
Mar 14, 2019 0.1850 0.1850 0.1850 0.1850 403,050 -0.01(-2.63%)
Mar 13, 2019 0.1900 0.1900 0.1850 0.1900 700,927 +0.00(+0.00%)
Mar 12, 2019 0.1850 0.1900 0.1850 0.1900 549,170 +0.00(+0.00%)
Mar 11, 2019 0.1750 0.1950 0.1750 0.1900 2,440,205 +0.01(+5.56%)
Mar 08, 2019 0.1850 0.1850 0.1750 0.1800 407,503 -0.01(-2.70%)
Mar 07, 2019 0.1900 0.1950 0.1850 0.1850 489,517 -0.01(-5.13%)
Mar 06, 2019 0.1950 0.2050 0.1900 0.1950 266,421 -0.01(-2.50%)
Mar 05, 2019 0.2000 0.2000 0.1900 0.2000 306,250 +0.01(+5.26%)
Mar 04, 2019 0.1950 0.2000 0.1900 0.1900 325,961 -0.01(-5.00%)
Mar 01, 2019 0.2000 0.2000 0.1950 0.2000 259,489 +0.00(+0.00%)
Feb 28, 2019 0.1950 0.2000 0.1900 0.2000 585,307 +0.01(+2.56%)
Feb 27, 2019 0.2100 0.2100 0.1950 0.1950 656,820 -0.01(-7.14%)
Feb 26, 2019 0.1950 0.2100 0.1900 0.2100 1,336,650 +0.01(+7.69%)
Feb 25, 2019 0.1750 0.2000 0.1750 0.1950 1,009,992 +0.02(+8.33%)
Feb 22, 2019 0.1800 0.1800 0.1750 0.1800 204,785 +0.00(+0.00%)
Feb 21, 2019 0.1800 0.1800 0.1700 0.1800 159,973 +0.00(+0.00%)
Feb 20, 2019 0.1750 0.1800 0.1700 0.1800 392,150 +0.00(+0.00%)
Feb 19, 2019 0.1750 0.1800 0.1750 0.1800 306,279 -0.01(-2.70%)
Feb 15, 2019 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Feb 14, 2019 0.1750 0.1750 0.1700 0.1750 195,300 +0.01(+6.06%)
Feb 13, 2019 0.1700 0.1750 0.1650 0.1650 453,768 -0.01(-5.71%)
Feb 12, 2019 0.1650 0.1800 0.1650 0.1750 1,069,445 +0.01(+9.37%)
Feb 11, 2019 0.1650 0.1650 0.1600 0.1600 168,452 +0.00(+0.00%)
Feb 08, 2019 0.1600 0.1700 0.1600 0.1600 191,074 -0.01(-3.03%)
Feb 07, 2019 0.1650 0.1700 0.1650 0.1650 173,789 -0.01(-2.94%)
Feb 06, 2019 0.1650 0.1700 0.1650 0.1700 115,767 +0.01(+3.03%)
Feb 05, 2019 0.1750 0.1750 0.1650 0.1650 461,086 -0.01(-5.71%)
Feb 04, 2019 0.1750 0.1750 0.1700 0.1750 287,970 -0.01(-2.78%)
Feb 01, 2019 0.1750 0.1850 0.1750 0.1800 315,218 +0.00(+0.00%)
Jan 31, 2019 0.1850 0.1900 0.1800 0.1800 302,960 +0.00(+0.00%)
Jan 30, 2019 0.1900 0.1900 0.1800 0.1800 287,289 -0.02(-7.69%)
Jan 29, 2019 0.1950 0.2000 0.1800 0.1950 842,600 -0.01(-2.50%)
Jan 28, 2019 0.1850 0.2050 0.1850 0.2000 720,810 +0.02(+11.11%)
Jan 25, 2019 0.1650 0.1800 0.1600 0.1800 703,108 +0.02(+12.50%)
Jan 24, 2019 0.1650 0.1650 0.1550 0.1600 212,234 +0.00(+0.00%)
Jan 23, 2019 0.1550 0.1600 0.1550 0.1600 563,512 +0.01(+6.67%)
Jan 22, 2019 0.1550 0.1550 0.1450 0.1500 284,880 -0.01(-3.23%)
Jan 21, 2019 0.1500 0.1550 0.1450 0.1550 158,346 +0.01(+3.33%)
Jan 18, 2019 0.1550 0.1600 0.1500 0.1500 254,603 -0.01(-3.23%)
Jan 17, 2019 0.1650 0.1650 0.1500 0.1550 296,901 -0.01(-3.13%)
Jan 16, 2019 0.1650 0.1650 0.1600 0.1600 387,611 +0.00(+0.00%)
Jan 15, 2019 0.1650 0.1700 0.1600 0.1600 432,579 -0.01(-5.88%)
Jan 14, 2019 0.1700 0.1750 0.1650 0.1700 507,478 +0.00(+0.00%)
Jan 11, 2019 0.1750 0.1750 0.1700 0.1700 242,000 -0.00(-2.86%)
Jan 10, 2019 0.1750 0.1750 0.1700 0.1750 125,812 +0.00(+2.94%)
Jan 09, 2019 0.1750 0.1750 0.1700 0.1700 559,328 -0.00(-2.86%)
Jan 08, 2019 0.1750 0.1750 0.1700 0.1750 865,985 +0.00(+0.00%)
Jan 07, 2019 0.1800 0.1800 0.1700 0.1750 1,484,135 -0.01(-5.41%)
Jan 04, 2019 0.1750 0.1850 0.1750 0.1850 1,271,287 +0.01(+2.78%)
Jan 03, 2019 0.1800 0.1850 0.1750 0.1800 627,916 +0.01(+5.88%)
Jan 02, 2019 0.1800 0.1800 0.1700 0.1700 551,856 +0.00(+0.00%)
Dec 31, 2018 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Dec 28, 2018 0.1750 0.1750 0.1600 0.1750 410,731 +0.00(+2.94%)
Dec 27, 2018 0.1700 0.1900 0.1700 0.1700 498,896 +0.00(+0.00%)
Dec 24, 2018 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Dec 21, 2018 0.1800 0.1800 0.1700 0.1750 374,813 -0.01(-2.78%)
Dec 20, 2018 0.1900 0.1950 0.1750 0.1800 684,571 -0.02(-10.00%)
Dec 19, 2018 0.1950 0.2000 0.1900 0.2000 275,758 +0.01(+2.56%)
Dec 18, 2018 0.1900 0.2000 0.1900 0.1950 276,275 +0.01(+2.63%)
Dec 17, 2018 0.1950 0.2000 0.1900 0.1900 482,243 +0.00(+0.00%)
Dec 14, 2018 0.1900 0.1950 0.1850 0.1900 169,955 +0.00(+0.00%)
Dec 13, 2018 0.2000 0.2000 0.1900 0.1900 542,296 -0.01(-5.00%)
Dec 12, 2018 0.2100 0.2100 0.2000 0.2000 201,225 -0.01(-4.76%)
Dec 11, 2018 0.2000 0.2100 0.2000 0.2100 231,955 +0.01(+2.44%)
Dec 10, 2018 0.2200 0.2200 0.2000 0.2050 1,010,750 -0.02(-6.82%)
Dec 07, 2018 0.2300 0.2350 0.2150 0.2200 331,468 -0.01(-2.22%)
Dec 06, 2018 0.2250 0.2250 0.2200 0.2250 296,351 +0.01(+2.27%)
Dec 05, 2018 0.2400 0.2400 0.2200 0.2200 194,630 -0.02(-8.33%)
Dec 04, 2018 0.2350 0.2400 0.2250 0.2400 243,647 -0.01(-2.04%)
Dec 03, 2018 0.2400 0.2450 0.2350 0.2450 359,907 +0.01(+6.52%)
Nov 30, 2018 0.2400 0.2400 0.2250 0.2300 163,134 +0.01(+2.22%)
Nov 29, 2018 0.2400 0.2400 0.2250 0.2250 556,391 -0.02(-8.16%)
Nov 28, 2018 0.2350 0.2450 0.2250 0.2450 251,506 +0.02(+8.89%)
Nov 27, 2018 0.2350 0.2350 0.2250 0.2250 207,250 -0.01(-4.26%)
Nov 26, 2018 0.2450 0.2450 0.2250 0.2350 427,874 -0.01(-4.08%)
Nov 23, 2018 0.2450 0.2450 0.2400 0.2450 120,800 +0.00(+0.00%)
Nov 22, 2018 0.2400 0.2450 0.2400 0.2450 64,500 +0.01(+4.26%)
Nov 21, 2018 0.2600 0.2700 0.2350 0.2350 624,023 -0.01(-4.08%)
Nov 20, 2018 0.2700 0.2700 0.2400 0.2450 507,397 -0.03(-9.26%)
Nov 19, 2018 0.2700 0.2800 0.2650 0.2700 428,409 -0.01(-1.82%)
Nov 16, 2018 0.2700 0.2850 0.2700 0.2750 703,481 +0.02(+5.77%)
Nov 15, 2018 0.2400 0.2700 0.2400 0.2600 789,673 +0.04(+15.56%)
Nov 14, 2018 0.2500 0.2500 0.2250 0.2250 242,164 -0.01(-2.17%)
Nov 13, 2018 0.2400 0.2500 0.2300 0.2300 271,882 -0.01(-4.17%)
Nov 12, 2018 0.2600 0.2600 0.2350 0.2400 351,849 -0.02(-7.69%)
Nov 09, 2018 0.2800 0.2800 0.2600 0.2600 271,935 -0.02(-7.14%)
Nov 08, 2018 0.2800 0.2900 0.2750 0.2800 292,298 +0.00(+0.00%)
Nov 07, 2018 0.3100 0.3100 0.2750 0.2800 1,466,702 -0.01(-3.45%)
Nov 06, 2018 0.2500 0.3150 0.2500 0.2900 3,324,653 +0.05(+20.83%)
Nov 05, 2018 0.2150 0.2500 0.2100 0.2400 1,195,824 +0.03(+14.29%)
Nov 02, 2018 0.2000 0.2100 0.1850 0.2100 1,237,113 +0.01(+7.69%)
Nov 01, 2018 0.2050 0.2050 0.1850 0.1950 1,990,955 -0.01(-2.50%)
Oct 31, 2018 0.2350 0.2350 0.1950 0.2000 1,845,225 -0.02(-11.11%)
Oct 30, 2018 0.2300 0.2350 0.2200 0.2250 391,948 -0.01(-4.26%)
Oct 29, 2018 0.2300 0.2450 0.2250 0.2350 582,807 -0.01(-2.08%)
Oct 26, 2018 0.2450 0.2450 0.2350 0.2400 532,125 -0.01(-4.00%)
Oct 25, 2018 0.2500 0.2550 0.2450 0.2500 497,323 -0.01(-1.96%)
Oct 24, 2018 0.2550 0.2650 0.2500 0.2550 383,135 +0.01(+4.08%)
Oct 23, 2018 0.2600 0.2700 0.2450 0.2450 1,374,504 -0.03(-9.26%)
Oct 22, 2018 0.2800 0.2850 0.2700 0.2700 281,837 +0.00(+0.00%)
Oct 19, 2018 0.2800 0.2850 0.2700 0.2700 512,817 -0.01(-3.57%)
Oct 18, 2018 0.2800 0.2800 0.2700 0.2800 188,749 +0.01(+3.70%)
Oct 17, 2018 0.2700 0.2850 0.2700 0.2700 357,916 +0.01(+1.89%)
Oct 16, 2018 0.2800 0.2850 0.2600 0.2650 2,580,889 -0.02(-5.36%)
Oct 15, 2018 0.3000 0.3250 0.2800 0.2800 921,460 -0.01(-3.45%)
Oct 12, 2018 0.2800 0.3250 0.2800 0.2900 769,943 +0.02(+7.41%)
Oct 11, 2018 0.2850 0.2950 0.2650 0.2700 1,295,182 -0.01(-5.26%)
Oct 10, 2018 0.3000 0.3100 0.2800 0.2850 1,216,862 -0.02(-6.56%)
Oct 09, 2018 0.3100 0.3200 0.3050 0.3050 297,082 -0.01(-3.17%)
Oct 05, 2018 0.3150 0.3150 0.3150 0 +0.01(+3.28%)
Oct 04, 2018 0.3450 0.3450 0.3050 0.3050 803,876 -0.02(-4.69%)
Oct 03, 2018 0.3300 0.3350 0.3100 0.3200 387,186 -0.01(-1.54%)
Oct 02, 2018 0.3350 0.3400 0.3250 0.3250 258,968 -0.01(-1.52%)
Oct 01, 2018 0.3350 0.3350 0.3300 0.3300 140,851 +0.00(+0.00%)
Sep 28, 2018 0.3400 0.3550 0.3300 0.3300 395,316 +0.00(+0.00%)
Sep 27, 2018 0.3800 0.3800 0.3300 0.3300 1,417,111 -0.03(-8.33%)
Sep 26, 2018 0.3350 0.3800 0.3300 0.3600 2,287,053 +0.05(+16.13%)
Sep 25, 2018 0.3300 0.3430 0.3100 0.3100 882,216 -0.03(-7.46%)
Sep 24, 2018 0.3450 0.3450 0.3300 0.3350 343,184 -0.01(-1.47%)
Sep 21, 2018 0.3550 0.3550 0.3300 0.3400 476,475 -0.01(-4.23%)
Sep 20, 2018 0.3450 0.3600 0.3300 0.3550 553,429 +0.02(+7.58%)
Sep 19, 2018 0.3500 0.3600 0.3300 0.3300 462,487 -0.03(-8.33%)
Sep 18, 2018 0.3500 0.3600 0.3400 0.3600 543,918 +0.01(+2.86%)
Sep 17, 2018 0.3800 0.3800 0.3450 0.3500 253,805 -0.03(-7.89%)
Sep 14, 2018 0.3700 0.3900 0.3450 0.3800 336,663 +0.01(+2.70%)
Sep 13, 2018 0.3900 0.3950 0.3650 0.3700 406,562 -0.02(-5.13%)
Sep 12, 2018 0.3850 0.4000 0.3600 0.3900 586,714 +0.00(+0.00%)
Sep 11, 2018 0.4000 0.4000 0.3800 0.3900 356,911 -0.01(-2.50%)
Sep 10, 2018 0.4000 0.4200 0.3850 0.4000 410,789 +0.00(+0.00%)
Sep 07, 2018 0.4000 0.4000 0.3900 0.4000 361,589 +0.01(+1.27%)
Sep 06, 2018 0.4250 0.4350 0.3900 0.3950 330,879 -0.03(-8.14%)
Sep 05, 2018 0.4450 0.4450 0.4300 0.4300 278,367 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.