Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electra Battery Materials Corp (TSV: FCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Aug 30, 2018 0.4200 0.4450 0.4100 0.4400 494,372 +0.03(+8.64%)
Aug 29, 2018 0.4200 0.4200 0.3950 0.4050 478,933 -0.01(-3.57%)
Aug 28, 2018 0.4300 0.4300 0.4050 0.4200 289,862 -0.01(-1.18%)
Aug 27, 2018 0.4900 0.4900 0.4000 0.4250 1,156,407 -0.04(-7.61%)
Aug 24, 2018 0.4500 0.5000 0.4400 0.4600 1,309,161 +0.01(+2.22%)
Aug 23, 2018 0.4000 0.4500 0.3850 0.4500 1,205,883 +0.07(+18.42%)
Aug 22, 2018 0.3600 0.3800 0.3600 0.3800 560,608 +0.03(+8.57%)
Aug 21, 2018 0.3500 0.3500 0.3400 0.3500 541,125 +0.01(+4.48%)
Aug 20, 2018 0.2900 0.3400 0.2900 0.3350 507,985 +0.05(+17.54%)
Aug 17, 2018 0.2850 0.2850 0.2650 0.2850 447,549 +0.01(+3.64%)
Aug 16, 2018 0.2700 0.2800 0.2600 0.2750 601,664 +0.01(+1.85%)
Aug 15, 2018 0.2900 0.3000 0.2650 0.2700 747,137 -0.02(-6.90%)
Aug 14, 2018 0.3050 0.3200 0.2900 0.2900 513,183 +0.00(+0.00%)
Aug 13, 2018 0.3150 0.3200 0.2900 0.2900 354,921 -0.03(-7.94%)
Aug 10, 2018 0.3350 0.3350 0.3150 0.3150 199,568 -0.01(-1.56%)
Aug 09, 2018 0.3200 0.3550 0.3200 0.3200 617,035 +0.00(+0.00%)
Aug 08, 2018 0.3200 0.3400 0.3200 0.3200 280,615 +0.01(+1.59%)
Aug 07, 2018 0.3350 0.3400 0.3150 0.3150 469,733 -0.02(-5.97%)
Aug 03, 2018 0.3350 0.3350 0.3350 0 -0.01(-4.29%)
Aug 02, 2018 0.3500 0.3550 0.3400 0.3500 202,189 +0.00(+0.00%)
Aug 01, 2018 0.3850 0.3900 0.3500 0.3500 438,919 -0.03(-6.67%)
Jul 31, 2018 0.3500 0.3750 0.3500 0.3750 843,112 +0.03(+8.70%)
Jul 30, 2018 0.3650 0.3700 0.3450 0.3450 759,152 -0.02(-4.17%)
Jul 27, 2018 0.3700 0.3750 0.3600 0.3600 177,742 -0.01(-2.70%)
Jul 26, 2018 0.3650 0.3800 0.3500 0.3700 629,866 +0.02(+5.71%)
Jul 25, 2018 0.3600 0.3700 0.3500 0.3500 726,460 -0.01(-2.78%)
Jul 24, 2018 0.3750 0.3200 0.3600 2,775,906 +0.02(+5.88%)
Jul 23, 2018 0.3500 0.3600 0.3350 0.3400 707,165 -0.02(-5.56%)
Jul 20, 2018 0.3650 0.3750 0.3550 0.3600 1,380,290 -0.04(-10.00%)
Jul 19, 2018 0.4000 0.4100 0.3850 0.4000 381,655 +0.00(+0.00%)
Jul 18, 2018 0.4150 0.4150 0.3850 0.4000 501,268 +0.00(+0.00%)
Jul 17, 2018 0.4000 0.4100 0.3800 0.4000 437,723 +0.00(+0.00%)
Jul 16, 2018 0.4150 0.4300 0.4000 0.4000 547,343 -0.03(-8.05%)
Jul 13, 2018 0.4450 0.4450 0.4200 0.4350 232,858 -0.01(-1.14%)
Jul 12, 2018 0.4550 0.4550 0.4300 0.4400 636,524 +0.00(+0.00%)
Jul 11, 2018 0.4550 0.4600 0.4000 0.4400 1,973,849 -0.02(-4.35%)
Jul 10, 2018 0.4100 0.4600 0.4100 0.4600 2,380,073 +0.05(+12.20%)
Jul 09, 2018 0.3950 0.4150 0.3500 0.4100 4,747,380 +0.01(+2.50%)
Jul 06, 2018 0.4350 0.4350 0.3950 0.4000 803,822 -0.03(-6.98%)
Jul 05, 2018 0.4550 0.4600 0.4250 0.4300 702,918 -0.03(-6.52%)
Jul 04, 2018 0.4700 0.4750 0.4600 0.4600 197,712 -0.01(-3.16%)
Jul 03, 2018 0.4750 0.4800 0.4600 0.4750 286,864 +0.01(+1.06%)
Jun 29, 2018 0.4700 0.4700 0.4700 0 -0.00(-0.53%)
Jun 28, 2018 0.4700 0.4850 0.4550 0.4725 742,074 +0.02(+3.85%)
Jun 27, 2018 0.4950 0.4950 0.4450 0.4550 937,093 -0.04(-7.61%)
Jun 26, 2018 0.4900 0.4950 0.4800 0.4925 487,500 -0.00(-0.51%)
Jun 25, 2018 0.5000 0.5000 0.4800 0.4950 868,868 -0.02(-2.94%)
Jun 22, 2018 0.5000 0.5300 0.5000 0.5100 616,656 +0.01(+2.00%)
Jun 21, 2018 0.5200 0.5200 0.4850 0.5000 1,228,340 -0.02(-3.85%)
Jun 20, 2018 0.5600 0.5600 0.5200 0.5200 1,058,718 -0.05(-8.77%)
Jun 19, 2018 0.5700 0.5900 0.5700 0.5700 247,995 -0.01(-0.87%)
Jun 18, 2018 0.5500 0.5800 0.5400 0.5750 525,219 +0.02(+4.55%)
Jun 15, 2018 0.6000 0.5500 0.5500 458,328 -0.05(-8.33%)
Jun 14, 2018 0.6200 0.6200 0.5600 0.6000 1,141,620 -0.01(-1.64%)
Jun 13, 2018 0.6100 0.6200 0.5800 0.6100 709,753 +0.01(+1.67%)
Jun 12, 2018 0.6500 0.6600 0.5900 0.6000 1,326,115 -0.06(-9.09%)
Jun 11, 2018 0.7000 0.7000 0.6500 0.6600 741,996 -0.04(-5.71%)
Jun 08, 2018 0.7200 0.7200 0.6800 0.7000 739,729 -0.02(-2.78%)
Jun 07, 2018 0.7600 0.7600 0.6900 0.7200 1,066,282 -0.04(-5.26%)
Jun 06, 2018 0.7100 0.7600 1,955,393 -0.01(-1.30%)
Jun 05, 2018 0.6800 0.8000 0.6800 0.7700 2,366,391 +0.08(+11.59%)
Jun 04, 2018 0.7100 0.7200 0.6800 0.6900 327,642 -0.03(-4.17%)
Jun 01, 2018 0.6900 0.7200 0.6800 0.7200 504,058 +0.02(+2.86%)
May 31, 2018 0.6900 0.7100 0.6700 0.7000 662,971 +0.01(+1.45%)
May 30, 2018 0.6700 0.7000 0.6500 0.6900 660,656 +0.00(+0.00%)
May 29, 2018 0.7000 0.7100 0.6700 0.6900 690,968 -0.03(-4.17%)
May 28, 2018 0.7300 0.7300 0.7000 0.7200 360,833 -0.02(-2.70%)
May 25, 2018 0.7600 0.7600 0.7300 0.7400 338,401 -0.03(-3.90%)
May 24, 2018 0.7700 0.7700 0.7500 0.7700 516,752 +0.01(+1.32%)
May 23, 2018 0.7900 0.8000 0.7500 0.7600 466,409 -0.04(-5.00%)
May 22, 2018 0.8200 0.8200 0.7600 0.8000 290,842 +0.02(+2.56%)
May 18, 2018 0.7800 0.7800 0.7800 0 +0.03(+4.00%)
May 17, 2018 0.7700 0.7700 0.7500 0.7500 191,305 -0.02(-2.60%)
May 16, 2018 0.7500 0.7700 0.7400 0.7700 387,676 +0.01(+1.32%)
May 15, 2018 0.7500 0.7700 0.7400 0.7600 376,638 +0.02(+2.70%)
May 14, 2018 0.7700 0.7900 0.7400 0.7400 376,229 -0.03(-3.90%)
May 11, 2018 0.7700 0.7700 0.7600 0.7700 143,510 +0.01(+1.32%)
May 10, 2018 0.7700 0.7700 0.7500 0.7600 116,069 -0.01(-1.30%)
May 09, 2018 0.7600 0.7700 0.7500 0.7700 168,289 +0.00(+0.00%)
May 08, 2018 0.7500 0.7700 0.7400 0.7700 305,866 +0.00(+0.00%)
May 07, 2018 0.7600 0.7800 0.7500 0.7700 304,335 -0.01(-1.28%)
May 04, 2018 0.7700 0.7800 0.7600 0.7800 480,918 +0.00(+0.00%)
May 03, 2018 0.7600 0.7900 0.7400 0.7800 385,518 +0.03(+4.00%)
May 02, 2018 0.7800 0.7800 0.7400 0.7500 496,220 -0.02(-2.60%)
May 01, 2018 0.7900 0.7900 0.7600 0.7700 108,696 +0.00(+0.00%)
Apr 30, 2018 0.7500 0.7700 0.7500 0.7700 171,618 +0.02(+2.67%)
Apr 27, 2018 0.7500 0.7700 0.7100 0.7500 225,159 +0.01(+1.35%)
Apr 26, 2018 0.7400 0.7400 0.7000 0.7400 220,197 +0.01(+1.37%)
Apr 25, 2018 0.7400 0.7400 0.7100 0.7300 209,012 +0.00(+0.00%)
Apr 24, 2018 0.7600 0.7700 0.7300 0.7300 420,414 -0.03(-3.95%)
Apr 23, 2018 0.7800 0.7800 0.7500 0.7600 139,658 -0.02(-2.56%)
Apr 20, 2018 0.7700 0.7800 0.7600 0.7800 182,647 -0.01(-1.27%)
Apr 19, 2018 0.7800 0.7900 0.7300 0.7900 592,865 +0.02(+2.60%)
Apr 18, 2018 0.8000 0.8100 0.7400 0.7700 684,910 -0.02(-2.53%)
Apr 17, 2018 0.8200 0.8200 0.7700 0.7900 499,306 -0.03(-3.66%)
Apr 16, 2018 0.8800 0.8900 0.7900 0.8200 1,442,140 -0.04(-4.65%)
Apr 13, 2018 0.9000 0.9000 0.8500 0.8600 735,611 -0.04(-4.44%)
Apr 12, 2018 0.8800 0.9100 0.8750 0.9000 149,855 +0.01(+1.12%)
Apr 11, 2018 0.9000 0.9100 0.8800 0.8900 199,339 -0.02(-2.20%)
Apr 10, 2018 0.8800 0.9100 0.8700 0.9100 360,280 +0.00(+0.00%)
Apr 09, 2018 0.9100 0.9200 0.8800 0.9100 337,653 -0.03(-3.19%)
Apr 06, 2018 0.9600 0.9700 0.9100 0.9400 164,087 -0.02(-2.08%)
Apr 05, 2018 0.9600 0.9700 0.9300 0.9600 259,568 -0.01(-1.03%)
Apr 04, 2018 0.9600 0.9700 0.9000 0.9700 516,615 -0.02(-2.02%)
Apr 03, 2018 1.000 1.010 0.9600 0.9900 267,854 -0.02(-1.98%)
Apr 02, 2018 1.050 1.050 1.000 1.010 139,918 -0.03(-2.88%)
Mar 29, 2018 1.040 1.040 1.040 0 +0.01(+0.97%)
Mar 28, 2018 1.050 1.060 0.9800 1.030 600,552 -0.07(-6.36%)
Mar 27, 2018 1.100 1.100 1.080 1.100 356,609 -0.02(-1.79%)
Mar 26, 2018 1.130 1.130 1.100 1.120 400,947 -0.01(-0.88%)
Mar 23, 2018 1.100 1.130 1.080 1.130 327,236 +0.02(+1.80%)
Mar 22, 2018 1.130 1.150 1.110 1.110 389,183 -0.02(-1.77%)
Mar 21, 2018 1.130 1.130 1.110 1.130 181,764 +0.01(+0.89%)
Mar 20, 2018 1.120 1.130 1.100 1.120 307,042 -0.02(-1.75%)
Mar 19, 2018 1.150 1.160 1.100 1.140 631,922 +0.03(+2.70%)
Mar 16, 2018 1.130 1.180 1.110 1.110 1,101,233 -0.03(-2.63%)
Mar 15, 2018 1.110 1.140 1.070 1.140 2,067,203 +0.10(+9.62%)
Mar 14, 2018 0.9900 1.080 0.9100 1.040 1,961,163 -0.06(-5.45%)
Mar 13, 2018 1.090 1.100 1.050 1.100 206,189 +0.00(+0.00%)
Mar 12, 2018 1.100 1.100 1.060 1.100 174,494 +0.01(+0.92%)
Mar 09, 2018 1.080 1.090 1.030 1.090 126,810 +0.02(+1.87%)
Mar 08, 2018 1.060 1.070 1.030 1.070 249,669 +0.00(+0.00%)
Mar 07, 2018 1.090 1.070 154,438 +0.00(+0.00%)
Mar 06, 2018 1.090 1.090 1.060 1.070 181,784 -0.02(-1.83%)
Mar 05, 2018 1.070 1.100 1.060 1.090 252,864 -0.02(-1.80%)
Mar 02, 2018 1.090 1.130 1.060 1.110 274,310 -0.03(-2.63%)
Mar 01, 2018 1.160 1.170 1.080 1.140 494,616 -0.05(-4.20%)
Feb 28, 2018 1.200 1.200 1.150 1.190 377,024 -0.02(-1.65%)
Feb 27, 2018 1.230 1.240 1.190 1.210 787,183 +0.01(+0.83%)
Feb 26, 2018 1.160 1.200 1.130 1.200 833,461 +0.10(+9.09%)
Feb 23, 2018 1.100 1.120 1.060 1.100 436,037 +0.00(+0.00%)
Feb 22, 2018 1.090 1.130 1.060 1.100 569,519 +0.01(+0.92%)
Feb 21, 2018 1.060 1.110 1.020 1.090 685,190 +0.04(+3.81%)
Feb 20, 2018 1.060 1.070 1.000 1.050 317,631 -0.03(-2.78%)
Feb 16, 2018 1.080 1.080 1.080 0 -0.01(-0.92%)
Feb 15, 2018 1.090 1.100 1.050 1.090 379,188 -0.01(-0.91%)
Feb 14, 2018 1.070 1.100 1.040 1.100 331,586 -0.01(-0.90%)
Feb 13, 2018 1.090 1.120 1.090 1.110 333,267 +0.03(+2.78%)
Feb 12, 2018 1.030 1.100 1.010 1.080 418,399 +0.06(+5.88%)
Feb 09, 2018 0.9900 1.040 0.9200 1.020 317,192 +0.03(+3.03%)
Feb 08, 2018 1.050 0.9800 0.9900 381,095 -0.06(-5.71%)
Feb 07, 2018 1.050 1.110 1.020 1.050 452,210 +0.03(+2.94%)
Feb 06, 2018 0.8800 1.040 0.8600 1.020 630,455 +0.13(+14.61%)
Feb 05, 2018 0.9500 0.9600 0.8200 0.8900 999,583 -0.15(-14.42%)
Feb 02, 2018 1.050 1.050 0.9600 1.040 885,405 -0.06(-5.45%)
Feb 01, 2018 1.130 1.150 1.030 1.100 821,876 +0.00(+0.00%)
Jan 31, 2018 1.000 1.110 0.9700 1.100 875,724 +0.05(+4.76%)
Jan 30, 2018 1.100 1.090 0.9700 1.050 924,822 -0.04(-3.67%)
Jan 29, 2018 1.070 1.110 1.010 1.090 698,148 +0.03(+2.83%)
Jan 26, 2018 1.140 1.170 0.9900 1.060 1,176,581 -0.12(-10.17%)
Jan 25, 2018 1.190 1.200 1.175 1.180 334,962 +0.00(+0.00%)
Jan 24, 2018 1.210 1.210 1.180 1.180 283,871 -0.03(-2.48%)
Jan 23, 2018 1.230 1.230 1.160 1.210 791,589 -0.03(-2.42%)
Jan 22, 2018 1.240 1.260 1.200 1.240 313,225 +0.01(+0.81%)
Jan 19, 2018 1.290 1.290 1.220 1.230 386,649 -0.07(-5.38%)
Jan 18, 2018 1.290 1.320 1.250 1.300 665,219 +0.00(+0.00%)
Jan 17, 2018 1.340 1.340 1.290 1.300 664,182 +0.01(+0.78%)
Jan 16, 2018 1.270 1.340 1.250 1.290 834,081 +0.05(+4.03%)
Jan 15, 2018 1.270 1.290 1.200 1.240 349,279 -0.02(-1.59%)
Jan 12, 2018 1.300 1.330 1.190 1.260 1,152,401 -0.02(-1.56%)
Jan 11, 2018 1.320 1.320 1.250 1.280 530,538 -0.02(-1.54%)
Jan 10, 2018 1.330 1.340 1.300 1.300 580,183 -0.01(-0.76%)
Jan 09, 2018 1.350 1.370 1.280 1.310 789,558 -0.10(-7.09%)
Jan 08, 2018 1.450 1.480 1.350 1.410 820,981 -0.03(-2.08%)
Jan 05, 2018 1.460 1.490 1.410 1.440 670,300 -0.06(-4.00%)
Jan 04, 2018 1.530 1.580 1.470 1.500 1,185,945 +0.00(+0.00%)
Jan 03, 2018 1.350 1.580 1.340 1.500 3,449,606 +0.21(+16.28%)
Jan 02, 2018 1.280 1.320 1.250 1.290 840,673 +0.05(+4.03%)
Dec 29, 2017 1.240 1.240 1.240 0 +0.05(+4.20%)
Dec 28, 2017 1.210 1.220 1.190 1.190 588,951 +0.01(+0.85%)
Dec 27, 2017 1.170 1.200 1.170 1.180 348,892 +0.02(+1.72%)
Dec 22, 2017 1.180 1.190 1.150 1.160 451,397 -0.04(-3.33%)
Dec 21, 2017 1.220 1.220 1.190 1.200 259,465 -0.02(-1.64%)
Dec 20, 2017 1.200 1.220 1.190 1.220 329,485 +0.01(+0.83%)
Dec 19, 2017 1.210 1.220 1.170 1.210 669,468 +0.03(+2.54%)
Dec 18, 2017 1.160 1.210 1.130 1.180 505,218 -0.02(-1.67%)
Dec 15, 2017 1.190 1.220 1.170 1.200 346,613 +0.02(+1.69%)
Dec 14, 2017 1.140 1.190 1.130 1.180 950,894 +0.03(+2.61%)
Dec 13, 2017 1.190 1.190 1.110 1.150 767,527 -0.04(-3.36%)
Dec 12, 2017 1.200 1.210 1.140 1.190 1,239,233 +0.00(+0.00%)
Dec 11, 2017 1.290 1.290 1.150 1.190 1,396,426 -0.04(-3.25%)
Dec 08, 2017 1.290 1.290 1.130 1.230 1,557,264 -0.10(-7.52%)
Dec 07, 2017 1.320 1.360 1.280 1.330 536,842 -0.01(-0.75%)
Dec 06, 2017 1.340 1.380 1.290 1.340 624,976 -0.04(-2.90%)
Dec 05, 2017 1.430 1.450 1.320 1.380 551,001 -0.03(-2.13%)
Dec 04, 2017 1.300 1.460 1.280 1.410 1,450,901 +0.16(+12.80%)
Dec 01, 2017 1.430 1.430 1.240 1.250 1,462,299 -0.18(-12.59%)
Nov 30, 2017 1.540 1.540 1.350 1.430 1,713,886 -0.04(-2.72%)
Nov 29, 2017 1.520 1.540 1.440 1.470 2,187,853 +0.02(+1.38%)
Nov 28, 2017 1.610 1.650 1.410 1.450 2,776,479 -0.11(-7.05%)
Nov 27, 2017 1.250 1.310 1.560 3,428,107 +0.31(+24.80%)
Nov 24, 2017 0.9900 1.260 0.9800 1.250 2,079,265 +0.27(+27.55%)
Nov 23, 2017 1.020 1.040 0.9200 0.9800 1,041,989 -0.01(-1.01%)
Nov 22, 2017 0.8500 1.040 0.8500 0.9900 2,742,138 +0.23(+30.26%)
Nov 21, 2017 0.7300 0.7600 0.7200 0.7600 571,592 +0.03(+4.11%)
Nov 20, 2017 0.7200 0.7300 0.7100 0.7300 262,564 +0.01(+1.39%)
Nov 17, 2017 0.7200 0.7200 0.6900 0.7200 169,405 +0.00(+0.00%)
Nov 16, 2017 0.7300 0.7300 0.7100 0.7200 126,911 +0.02(+2.86%)
Nov 15, 2017 0.6600 0.7200 0.6600 0.7000 623,418 +0.00(+0.00%)
Nov 14, 2017 0.7000 0.7000 0.6600 0.7000 204,514 +0.00(+0.00%)
Nov 13, 2017 0.7000 0.7000 0.6900 0.7000 169,027 +0.02(+2.94%)
Nov 10, 2017 0.6900 0.7100 0.6800 0.6800 651,629 +0.00(+0.00%)
Nov 09, 2017 0.6300 0.6800 0.6300 0.6800 372,541 +0.03(+4.62%)
Nov 08, 2017 0.6000 0.6700 0.5900 0.6500 957,522 -0.02(-2.99%)
Nov 07, 2017 0.7000 0.7000 0.6700 0.6700 298,566 -0.04(-5.63%)
Nov 06, 2017 0.7100 0.7100 0.6900 0.7100 345,811 +0.00(+0.00%)
Nov 03, 2017 0.7500 0.7500 0.6700 0.7100 941,259 -0.02(-2.74%)
Nov 02, 2017 0.7500 0.7600 0.7300 0.7300 273,116 -0.03(-3.95%)
Nov 01, 2017 0.7400 0.7600 0.7200 0.7600 293,408 +0.02(+2.70%)
Oct 31, 2017 0.7400 0.7500 0.7300 0.7400 345,024 +0.00(+0.00%)
Oct 30, 2017 0.7200 0.7400 0.7100 0.7400 224,096 +0.05(+7.25%)
Oct 27, 2017 0.7100 0.7200 0.6900 0.6900 268,685 -0.01(-1.43%)
Oct 26, 2017 0.7000 0.7400 0.6900 0.7000 823,436 +0.02(+2.94%)
Oct 25, 2017 0.6700 0.6900 0.6700 0.6800 179,757 +0.01(+1.49%)
Oct 24, 2017 0.7100 0.7100 0.6500 0.6700 384,360 -0.05(-6.94%)
Oct 23, 2017 0.7300 0.7300 0.6900 0.7200 284,400 +0.00(+0.00%)
Oct 20, 2017 0.7200 0.7200 0.6800 0.7200 304,140 +0.00(+0.00%)
Oct 19, 2017 0.7100 0.7200 0.6300 0.7200 728,229 +0.02(+2.86%)
Oct 18, 2017 0.7500 0.7500 0.7000 0.7000 499,632 -0.05(-6.67%)
Oct 17, 2017 0.7200 0.7500 0.7000 0.7500 1,156,599 +0.09(+13.64%)
Oct 16, 2017 0.6400 0.6700 0.6400 0.6600 576,127 +0.01(+1.54%)
Oct 13, 2017 0.6200 0.6500 0.6000 0.6500 192,756 +0.03(+4.84%)
Oct 12, 2017 0.6000 0.6200 0.6000 0.6200 279,740 +0.02(+3.33%)
Oct 11, 2017 0.6200 0.6200 0.5700 0.6000 445,627 -0.03(-4.76%)
Oct 10, 2017 0.6300 0.6400 0.6200 0.6300 229,615 -0.01(-1.56%)
Oct 06, 2017 0.6100 0.6400 0.6100 0.6400 204,922 +0.01(+1.59%)
Oct 05, 2017 0.6100 0.6300 0.6000 0.6300 248,827 +0.04(+6.78%)
Oct 04, 2017 0.6200 0.6200 0.5900 0.5900 221,020 -0.02(-3.28%)
Oct 03, 2017 0.5900 0.6200 0.5800 0.6100 326,329 +0.02(+3.39%)
Oct 02, 2017 0.6000 0.6000 0.5600 0.5900 479,230 -0.03(-4.84%)
Sep 29, 2017 0.6400 0.6400 0.6100 0.6200 346,000 -0.03(-4.62%)
Sep 28, 2017 0.6200 0.6500 0.6100 0.6500 857,220 +0.08(+14.04%)
Sep 27, 2017 0.5700 0.5800 0.5600 0.5700 102,425 +0.01(+1.79%)
Sep 26, 2017 0.5800 0.5900 0.5600 0.5600 216,300 +0.00(+0.00%)
Sep 25, 2017 0.6000 0.6000 0.5600 0.5600 306,917 -0.05(-8.20%)
Sep 22, 2017 0.5800 0.6100 0.5600 0.6100 451,010 +0.01(+1.67%)
Sep 21, 2017 0.6100 0.6100 0.5800 0.6000 224,099 +0.00(+0.00%)
Sep 20, 2017 0.6200 0.6200 0.6000 0.6000 299,750 -0.02(-3.23%)
Sep 19, 2017 0.6400 0.6400 0.6200 0.6200 363,192 -0.01(-1.59%)
Sep 18, 2017 0.6600 0.6600 0.6300 0.6300 730,385 +0.00(+0.00%)
Sep 15, 2017 0.6500 0.6600 0.6300 0.6300 348,939 -0.02(-3.08%)
Sep 14, 2017 0.6400 0.6500 0.6100 0.6500 419,055 +0.01(+1.56%)
Sep 13, 2017 0.6400 0.6500 0.6300 0.6400 375,254 +0.01(+1.59%)
Sep 12, 2017 0.6300 0.6500 0.6200 0.6300 282,915 +0.01(+1.61%)
Sep 11, 2017 0.6200 0.6300 0.6100 0.6200 423,450 +0.00(+0.00%)
Sep 08, 2017 0.6300 0.6300 0.6100 0.6200 319,612 +0.01(+1.64%)
Sep 07, 2017 0.6400 0.6400 0.6000 0.6100 187,540 -0.03(-4.69%)
Sep 06, 2017 0.6400 0.6500 0.6000 0.6400 675,034 +0.01(+1.59%)
Sep 05, 2017 0.6800 0.6800 0.6200 0.6300 1,545,221 +0.04(+6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.