Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Millennial Lithium Corp
(TSV:
ML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
3.300
3.320
3.280
3.280
31,650
-0.02(-0.61%)
Aug 30, 2021
3.270
3.340
3.270
3.300
66,991
-0.04(-1.20%)
Aug 27, 2021
3.270
3.340
3.230
3.340
178,615
+0.03(+0.91%)
Aug 26, 2021
3.290
3.310
3.260
3.310
127,151
+0.00(+0.00%)
Aug 25, 2021
3.280
3.310
3.230
3.310
120,325
+0.04(+1.22%)
Aug 24, 2021
3.300
3.300
3.260
3.270
29,683
+0.01(+0.31%)
Aug 23, 2021
3.260
3.260
3.230
3.260
114,755
-0.03(-0.91%)
Aug 20, 2021
3.300
3.310
3.250
3.290
257,801
-0.03(-0.90%)
Aug 19, 2021
3.280
3.330
3.000
3.320
243,013
-0.04(-1.19%)
Aug 18, 2021
3.340
3.360
3.330
3.360
54,838
+0.02(+0.60%)
Aug 17, 2021
3.350
3.350
3.330
3.340
43,261
-0.03(-0.89%)
Aug 16, 2021
3.410
3.410
3.340
3.370
131,869
-0.07(-2.03%)
Aug 13, 2021
3.380
3.440
3.380
3.440
40,979
+0.06(+1.78%)
Aug 12, 2021
3.370
3.410
3.360
3.380
605,655
+0.00(+0.00%)
Aug 11, 2021
3.410
3.410
3.330
3.380
262,550
-0.04(-1.17%)
Aug 10, 2021
3.400
3.430
3.400
3.420
263,164
-0.02(-0.58%)
Aug 09, 2021
3.420
3.440
3.420
3.440
65,774
+0.00(+0.00%)
Aug 06, 2021
3.400
3.450
3.400
3.440
98,065
+0.00(+0.00%)
Aug 05, 2021
3.480
3.480
3.440
3.440
103,913
-0.02(-0.58%)
Aug 04, 2021
3.460
3.460
3.450
3.460
329,170
-0.01(-0.29%)
Aug 03, 2021
3.450
3.480
3.450
3.470
109,294
-0.02(-0.57%)
Jul 30, 2021
3.490
3.490
3.490
0
+0.02(+0.58%)
Jul 29, 2021
3.460
3.500
3.460
3.470
582,244
-0.01(-0.29%)
Jul 28, 2021
3.480
3.480
3.475
3.480
77,804
+0.00(+0.14%)
Jul 27, 2021
3.480
3.490
3.470
3.475
340,675
-0.02(-0.71%)
Jul 26, 2021
3.450
3.500
3.450
3.500
218,274
+0.01(+0.29%)
Jul 23, 2021
3.500
3.510
3.480
3.490
113,101
+0.01(+0.29%)
Jul 22, 2021
3.530
3.530
3.460
3.480
176,886
-0.02(-0.57%)
Jul 21, 2021
3.490
3.530
3.480
3.500
173,603
+0.02(+0.57%)
Jul 20, 2021
3.480
3.500
3.460
3.480
435,845
+0.00(+0.00%)
Jul 19, 2021
3.480
3.480
3.440
3.480
225,798
+0.04(+1.16%)
Jul 16, 2021
3.520
3.520
3.310
3.440
739,964
+0.12(+3.61%)
Jul 15, 2021
3.330
3.330
3.170
3.320
60,863
-0.13(-3.77%)
Jul 14, 2021
3.520
3.520
3.350
3.450
60,834
+0.04(+1.17%)
Jul 13, 2021
3.400
3.540
3.190
3.410
164,707
-0.05(-1.45%)
Jul 12, 2021
2.880
3.470
2.880
3.460
260,496
+0.59(+20.56%)
Jul 09, 2021
2.900
2.900
2.850
2.870
7,553
+0.00(+0.00%)
Jul 08, 2021
2.840
2.910
2.790
2.870
44,249
+0.02(+0.70%)
Jul 07, 2021
2.810
2.880
2.810
2.850
23,842
+0.04(+1.42%)
Jul 06, 2021
2.880
2.900
2.800
2.810
25,294
-0.09(-3.10%)
Jul 05, 2021
2.760
2.900
2.760
2.900
20,716
+0.09(+3.20%)
Jul 02, 2021
2.760
2.830
2.760
2.810
6,513
+0.01(+0.36%)
Jun 30, 2021
2.800
2.800
2.800
0
-0.10(-3.45%)
Jun 29, 2021
2.870
2.930
2.820
2.900
27,511
+0.04(+1.40%)
Jun 28, 2021
2.850
2.880
2.810
2.860
33,657
+0.00(+0.00%)
Jun 25, 2021
2.860
2.880
2.780
2.860
75,118
+0.01(+0.35%)
Jun 24, 2021
2.860
2.900
2.820
2.850
10,954
-0.05(-1.72%)
Jun 23, 2021
2.890
2.920
2.820
2.900
25,329
+0.02(+0.69%)
Jun 22, 2021
2.960
2.960
2.820
2.880
23,737
-0.05(-1.71%)
Jun 21, 2021
2.940
2.970
2.850
2.930
29,129
-0.07(-2.33%)
Jun 18, 2021
3.090
3.090
2.800
3.000
25,753
+0.06(+2.04%)
Jun 17, 2021
2.860
2.960
2.840
2.940
21,272
+0.09(+3.16%)
Jun 16, 2021
2.930
3.010
2.850
2.850
73,651
-0.07(-2.40%)
Jun 15, 2021
2.880
2.990
2.650
2.920
70,600
-0.05(-1.68%)
Jun 14, 2021
2.840
2.970
2.800
2.970
17,655
+0.12(+4.21%)
Jun 11, 2021
2.850
2.940
2.800
2.850
13,985
+0.01(+0.35%)
Jun 10, 2021
2.800
2.920
2.790
2.840
18,967
+0.05(+1.79%)
Jun 09, 2021
2.980
2.980
2.740
2.790
43,154
-0.11(-3.79%)
Jun 08, 2021
2.860
2.900
2.850
2.900
3,742
+0.02(+0.69%)
Jun 07, 2021
2.900
2.930
2.880
2.880
22,868
-0.05(-1.71%)
Jun 04, 2021
2.920
2.930
2.890
2.930
24,914
+0.03(+1.03%)
Jun 03, 2021
293.00
3.010
2.880
2.900
842,200
-0.08(-2.68%)
Jun 02, 2021
3.060
3.060
2.900
2.980
15,402
+0.00(+0.00%)
Jun 01, 2021
3.090
3.140
2.920
2.980
28,431
-0.12(-3.87%)
May 31, 2021
2.920
3.100
2.920
3.100
12,935
+0.08(+2.65%)
May 28, 2021
3.020
3.030
2.940
3.020
43,444
+0.03(+1.00%)
May 27, 2021
2.850
3.000
2.850
2.990
17,682
+0.07(+2.40%)
May 26, 2021
2.920
3.000
2.900
2.920
24,931
+0.04(+1.39%)
May 25, 2021
3.010
3.050
2.870
2.880
29,952
-0.17(-5.57%)
May 21, 2021
3.050
3.050
3.050
0
+0.03(+0.99%)
May 20, 2021
3.090
3.150
3.000
3.020
70,378
-0.03(-0.98%)
May 19, 2021
3.080
3.080
2.840
3.050
74,730
-0.11(-3.48%)
May 18, 2021
2.930
3.160
2.900
3.160
134,973
+0.36(+12.86%)
May 17, 2021
2.620
2.800
2.620
2.800
36,204
+0.11(+4.09%)
May 14, 2021
2.620
2.730
2.600
2.690
41,117
+0.16(+6.32%)
May 13, 2021
2.670
2.670
2.480
2.530
123,318
-0.17(-6.30%)
May 12, 2021
2.740
2.740
2.650
2.700
44,109
-0.04(-1.46%)
May 11, 2021
2.750
2.800
2.600
2.740
103,857
-0.24(-8.05%)
May 10, 2021
3.000
3.000
2.830
2.980
45,046
+0.05(+1.71%)
May 07, 2021
2.830
3.000
2.830
2.930
55,063
+0.02(+0.69%)
May 06, 2021
2.880
2.930
2.810
2.910
56,399
-0.02(-0.68%)
May 05, 2021
2.980
3.300
2.880
2.930
37,670
-0.01(-0.34%)
May 04, 2021
3.100
3.110
2.860
2.940
125,696
-0.23(-7.26%)
May 03, 2021
3.200
3.215
3.120
3.170
59,940
-0.03(-0.94%)
Apr 30, 2021
3.270
3.270
3.140
3.200
51,777
-0.05(-1.54%)
Apr 29, 2021
3.390
3.390
3.170
3.250
19,347
-0.06(-1.81%)
Apr 28, 2021
3.280
3.350
3.260
3.310
14,569
+0.04(+1.22%)
Apr 27, 2021
3.330
3.330
3.150
3.270
26,254
-0.10(-2.97%)
Apr 26, 2021
3.330
3.415
3.210
3.370
73,776
+0.08(+2.43%)
Apr 23, 2021
3.140
3.300
3.140
3.290
159,134
+0.19(+6.13%)
Apr 22, 2021
3.090
3.100
3.000
3.100
43,104
+0.03(+0.98%)
Apr 21, 2021
2.850
3.100
2.850
3.070
83,253
+0.14(+4.78%)
Apr 20, 2021
3.020
3.030
2.870
2.930
35,530
-0.07(-2.33%)
Apr 19, 2021
2.990
3.050
2.970
3.000
64,238
+0.00(+0.00%)
Apr 16, 2021
3.190
3.190
3.000
3.000
33,832
-0.01(-0.33%)
Apr 15, 2021
3.140
3.180
3.010
3.010
62,420
-0.03(-0.99%)
Apr 14, 2021
3.080
3.150
3.020
3.040
34,163
+0.04(+1.33%)
Apr 13, 2021
2.990
3.010
2.910
3.000
124,656
+0.10(+3.45%)
Apr 12, 2021
3.130
3.130
2.860
2.900
76,913
-0.20(-6.45%)
Apr 09, 2021
3.150
3.150
3.070
3.100
18,272
-0.01(-0.32%)
Apr 08, 2021
3.330
3.330
3.070
3.110
21,266
-0.05(-1.58%)
Apr 07, 2021
3.170
3.300
3.070
3.160
36,947
-0.11(-3.36%)
Apr 06, 2021
3.510
3.545
3.240
3.270
72,785
-0.21(-6.03%)
Apr 05, 2021
3.260
3.620
3.250
3.480
93,423
+0.23(+7.08%)
Apr 01, 2021
3.250
3.250
3.250
0
+0.25(+8.33%)
Mar 31, 2021
2.870
3.000
2.830
3.000
43,261
+0.15(+5.26%)
Mar 30, 2021
2.860
2.880
2.770
2.850
36,192
-0.05(-1.72%)
Mar 29, 2021
3.050
3.050
2.850
2.900
19,313
-0.03(-1.02%)
Mar 26, 2021
2.910
2.990
2.830
2.930
38,691
+0.00(+0.00%)
Mar 25, 2021
2.990
2.990
2.720
2.930
37,435
+0.03(+1.03%)
Mar 24, 2021
2.990
3.110
2.720
2.900
77,228
-0.08(-2.68%)
Mar 23, 2021
3.140
3.140
2.950
2.980
59,129
-0.16(-5.10%)
Mar 22, 2021
2.850
3.140
2.850
3.140
161,103
+0.38(+13.77%)
Mar 19, 2021
2.780
2.800
2.730
2.760
26,176
-0.07(-2.47%)
Mar 18, 2021
2.820
2.850
2.780
2.830
23,682
-0.02(-0.70%)
Mar 17, 2021
2.940
2.940
2.830
2.850
11,698
-0.10(-3.39%)
Mar 16, 2021
2.940
2.950
2.830
2.950
17,239
+0.00(+0.00%)
Mar 15, 2021
3.130
3.130
2.750
2.950
92,742
+0.24(+8.86%)
Mar 12, 2021
3.050
3.140
2.710
2.710
115,204
-0.29(-9.67%)
Mar 11, 2021
3.140
3.140
2.940
3.000
51,197
+0.06(+2.04%)
Mar 10, 2021
3.190
3.280
2.750
2.940
122,361
+0.06(+2.08%)
Mar 09, 2021
2.730
2.970
2.670
2.880
102,932
+0.17(+6.27%)
Mar 08, 2021
2.750
2.800
2.560
2.710
166,867
-0.05(-1.81%)
Mar 05, 2021
2.800
2.800
2.540
2.760
144,715
+0.06(+2.22%)
Mar 04, 2021
2.900
3.020
2.450
2.700
411,052
-0.36(-11.76%)
Mar 03, 2021
3.080
3.170
2.950
3.060
75,877
-0.12(-3.77%)
Mar 02, 2021
3.440
3.440
3.140
3.180
89,198
-0.10(-3.05%)
Mar 01, 2021
3.320
3.400
3.240
3.280
104,638
+0.21(+6.84%)
Feb 26, 2021
2.840
3.150
2.840
3.070
110,876
+0.06(+1.99%)
Feb 25, 2021
3.190
3.440
2.940
3.010
184,491
-0.18(-5.64%)
Feb 24, 2021
3.230
3.330
3.120
3.190
144,052
+0.02(+0.63%)
Feb 23, 2021
3.130
3.200
2.870
3.170
218,346
-0.33(-9.43%)
Feb 22, 2021
3.460
3.670
3.460
3.500
94,693
-0.21(-5.66%)
Feb 19, 2021
3.640
3.830
3.560
3.710
149,680
+0.21(+6.00%)
Feb 18, 2021
3.500
3.540
3.350
3.500
136,353
-0.11(-3.05%)
Feb 17, 2021
3.920
3.920
3.590
3.610
102,890
-0.17(-4.50%)
Feb 16, 2021
3.730
4.000
3.730
3.780
235,277
-0.17(-4.30%)
Feb 12, 2021
3.950
3.950
3.950
0
-0.05(-1.25%)
Feb 11, 2021
3.850
4.280
3.690
4.000
301,731
+0.33(+8.99%)
Feb 10, 2021
3.920
4.000
3.600
3.670
470,640
-0.27(-6.85%)
Feb 09, 2021
3.900
4.120
3.860
3.940
271,218
-0.06(-1.50%)
Feb 08, 2021
4.200
4.350
3.950
4.000
414,885
-0.20(-4.76%)
Feb 05, 2021
4.090
4.250
4.090
4.200
181,396
+0.17(+4.22%)
Feb 04, 2021
3.980
4.030
3.730
4.030
313,303
+0.13(+3.33%)
Feb 03, 2021
3.780
3.900
3.760
3.900
165,106
+0.09(+2.36%)
Feb 02, 2021
3.840
3.920
3.720
3.810
167,666
-0.03(-0.78%)
Feb 01, 2021
3.760
3.850
3.690
3.840
228,815
+0.12(+3.23%)
Jan 29, 2021
4.100
4.100
3.510
3.720
102,419
-0.13(-3.38%)
Jan 28, 2021
3.610
3.940
3.610
3.850
145,315
+0.07(+1.85%)
Jan 27, 2021
3.850
3.880
3.510
3.780
420,647
-0.36(-8.70%)
Jan 26, 2021
4.160
4.290
4.040
4.140
97,557
-0.19(-4.39%)
Jan 25, 2021
4.310
4.440
4.100
4.330
195,425
-0.36(-7.68%)
Jan 22, 2021
4.000
4.690
3.920
4.690
962,604
+0.12(+2.63%)
Jan 21, 2021
4.620
4.900
4.110
4.570
437,384
-0.64(-12.28%)
Jan 20, 2021
4.900
5.250
4.750
5.210
1,603,941
+0.76(+17.08%)
Jan 19, 2021
4.380
4.490
4.180
4.450
1,499,018
+0.77(+20.92%)
Jan 18, 2021
3.470
3.800
3.470
3.680
76,504
+0.38(+11.52%)
Jan 15, 2021
3.250
3.340
3.010
3.300
162,068
-0.25(-7.04%)
Jan 14, 2021
3.730
3.860
3.530
3.550
95,649
-0.18(-4.83%)
Jan 13, 2021
3.690
3.770
3.510
3.730
43,999
+0.06(+1.63%)
Jan 12, 2021
3.590
3.690
3.580
3.670
48,257
+0.06(+1.66%)
Jan 11, 2021
3.450
3.610
3.440
3.610
140,918
+0.14(+4.03%)
Jan 08, 2021
3.570
3.660
3.260
3.470
213,882
-0.43(-11.03%)
Jan 07, 2021
2.880
4.000
2.730
3.900
348,394
+1.11(+39.78%)
Jan 06, 2021
2.790
2.970
2.770
2.790
115,331
-0.01(-0.36%)
Jan 05, 2021
2.730
2.800
2.670
2.800
51,546
+0.09(+3.32%)
Jan 04, 2021
2.510
2.800
2.510
2.710
87,572
+0.14(+5.45%)
Dec 31, 2020
2.570
2.570
2.570
0
-0.05(-1.91%)
Dec 30, 2020
2.560
2.620
2.560
2.620
16,845
-0.03(-1.13%)
Dec 29, 2020
2.640
2.700
2.620
2.650
24,731
-0.16(-5.69%)
Dec 24, 2020
2.810
2.810
2.810
0
-0.03(-1.06%)
Dec 23, 2020
2.790
2.840
2.750
2.840
24,842
+0.05(+1.79%)
Dec 22, 2020
2.830
2.830
2.620
2.790
20,490
+0.03(+1.09%)
Dec 21, 2020
2.570
2.800
2.570
2.760
38,347
+0.09(+3.37%)
Dec 18, 2020
2.810
2.810
2.440
2.670
45,579
-0.13(-4.64%)
Dec 17, 2020
2.780
2.830
2.750
2.800
24,898
-0.05(-1.75%)
Dec 16, 2020
2.800
2.850
2.740
2.850
105,755
+0.05(+1.79%)
Dec 15, 2020
2.790
2.840
2.710
2.800
68,911
+0.10(+3.70%)
Dec 14, 2020
2.730
2.830
2.700
2.700
39,043
-0.08(-2.88%)
Dec 11, 2020
2.810
2.830
2.650
2.780
47,135
-0.05(-1.77%)
Dec 10, 2020
2.550
2.830
2.500
2.830
73,510
+0.26(+10.12%)
Dec 09, 2020
2.790
2.790
2.570
2.570
40,958
-0.15(-5.51%)
Dec 08, 2020
2.720
2.790
2.660
2.720
39,507
+0.05(+1.87%)
Dec 07, 2020
2.890
2.890
2.640
2.670
125,819
-0.18(-6.32%)
Dec 04, 2020
2.930
2.930
2.810
2.850
61,891
-0.07(-2.40%)
Dec 03, 2020
2.720
2.990
2.690
2.920
325,138
+0.32(+12.31%)
Dec 02, 2020
2.530
2.640
2.460
2.600
48,124
+0.04(+1.56%)
Dec 01, 2020
2.550
2.750
2.260
2.560
519,275
-0.29(-10.18%)
Nov 30, 2020
2.850
2.910
2.820
2.850
65,711
-0.13(-4.36%)
Nov 27, 2020
2.940
3.000
2.850
2.980
112,504
+0.10(+3.47%)
Nov 26, 2020
3.000
3.080
2.880
2.880
156,141
-0.07(-2.37%)
Nov 25, 2020
2.910
2.970
2.820
2.950
209,180
+0.01(+0.34%)
Nov 24, 2020
2.900
3.000
2.670
2.940
872,233
-0.13(-4.23%)
Nov 23, 2020
3.090
3.180
2.890
3.070
2,386,769
+0.22(+7.72%)
Nov 20, 2020
2.560
2.860
2.480
2.850
1,250,607
+0.46(+19.25%)
Nov 19, 2020
2.110
2.460
2.110
2.390
559,273
+0.48(+25.13%)
Nov 18, 2020
1.680
1.940
1.670
1.910
145,134
+0.29(+17.90%)
Nov 17, 2020
1.550
1.640
1.550
1.620
24,125
+0.07(+4.52%)
Nov 16, 2020
1.490
1.640
1.490
1.550
33,506
+0.07(+4.73%)
Nov 13, 2020
1.500
1.600
1.440
1.480
209,068
-0.03(-1.99%)
Nov 12, 2020
1.480
1.620
1.480
1.510
37,798
-0.01(-0.66%)
Nov 11, 2020
1.520
1.520
1.520
1.520
2,700
+0.00(+0.00%)
Nov 10, 2020
1.550
1.570
1.520
1.520
20,695
+0.00(+0.00%)
Nov 09, 2020
1.530
1.570
1.520
1.520
39,745
-0.01(-0.65%)
Nov 06, 2020
1.530
1.570
1.530
1.530
10,650
-0.05(-3.16%)
Nov 05, 2020
1.520
1.600
1.510
1.580
40,823
+0.08(+5.33%)
Nov 04, 2020
1.490
1.500
1.490
1.500
2,200
+0.00(+0.00%)
Nov 03, 2020
1.550
1.560
1.480
1.500
14,480
+0.02(+1.35%)
Nov 02, 2020
1.500
1.550
1.480
1.480
8,759
-0.03(-1.99%)
Oct 30, 2020
1.600
1.600
1.510
1.510
23,129
-0.05(-3.21%)
Oct 29, 2020
1.520
1.610
1.480
1.560
23,900
+0.10(+6.85%)
Oct 28, 2020
1.540
1.540
1.440
1.460
13,011
-0.15(-9.32%)
Oct 27, 2020
1.660
1.700
1.520
1.610
411,906
+0.18(+12.59%)
Oct 26, 2020
1.560
1.560
1.430
1.430
24,070
-0.13(-8.33%)
Oct 23, 2020
1.480
1.580
1.480
1.560
38,150
+0.11(+7.59%)
Oct 22, 2020
1.490
1.490
1.420
1.450
4,513
-0.06(-3.97%)
Oct 21, 2020
1.420
1.550
1.420
1.510
2,639
+0.01(+0.67%)
Oct 20, 2020
1.590
1.600
1.500
1.500
13,855
-0.10(-6.25%)
Oct 19, 2020
1.610
1.680
1.560
1.600
72,700
+0.04(+2.56%)
Oct 16, 2020
1.470
1.580
1.470
1.560
44,101
+0.05(+3.31%)
Oct 15, 2020
1.520
1.540
1.430
1.510
20,494
-0.06(-3.82%)
Oct 14, 2020
1.620
1.620
1.530
1.570
14,819
-0.03(-1.88%)
Oct 13, 2020
1.650
1.660
1.530
1.600
19,416
-0.08(-4.76%)
Oct 09, 2020
1.680
1.680
1.680
0
-0.02(-1.18%)
Oct 08, 2020
1.760
1.820
1.650
1.700
104,109
-0.07(-3.95%)
Oct 07, 2020
1.710
1.810
1.600
1.770
228,497
-0.07(-3.80%)
Oct 06, 2020
1.700
1.900
1.700
1.840
317,093
+0.26(+16.46%)
Oct 05, 2020
1.500
1.670
1.450
1.580
182,219
+0.18(+12.86%)
Oct 02, 2020
1.370
1.430
1.360
1.400
6,808
+0.05(+3.70%)
Oct 01, 2020
1.320
1.370
1.320
1.350
4,052
+0.01(+0.75%)
Sep 30, 2020
1.280
1.360
1.280
1.340
9,159
-0.01(-0.74%)
Sep 29, 2020
1.350
1.350
1.300
1.350
16,951
+0.03(+2.27%)
Sep 28, 2020
1.330
1.330
1.310
1.320
11,866
-0.02(-1.49%)
Sep 25, 2020
1.400
1.400
1.300
1.340
7,304
+0.05(+3.88%)
Sep 24, 2020
1.260
1.300
1.240
1.290
9,450
+0.03(+2.38%)
Sep 23, 2020
1.310
1.360
1.260
1.260
5,709
-0.12(-8.70%)
Sep 22, 2020
1.400
1.400
1.320
1.380
7,369
+0.02(+1.47%)
Sep 21, 2020
1.440
1.440
1.360
1.360
26,154
-0.07(-4.90%)
Sep 18, 2020
1.350
1.450
1.350
1.430
26,946
+0.05(+3.62%)
Sep 17, 2020
1.360
1.440
1.250
1.380
15,308
+0.03(+2.22%)
Sep 16, 2020
1.240
1.360
1.240
1.350
14,250
+0.05(+3.85%)
Sep 15, 2020
1.240
1.330
1.230
1.300
14,348
+0.00(+0.00%)
Sep 14, 2020
1.330
1.330
1.230
1.300
11,651
-0.03(-2.26%)
Sep 11, 2020
1.230
1.350
1.215
1.330
27,555
+0.05(+3.91%)
Sep 10, 2020
1.310
1.310
1.200
1.280
6,933
-0.04(-3.03%)
Sep 09, 2020
1.260
1.380
1.260
1.320
12,900
+0.04(+3.13%)
Sep 08, 2020
1.210
1.400
1.210
1.280
5,350
-0.04(-3.03%)
Sep 04, 2020
1.320
1.320
1.320
0
-0.03(-2.22%)
Sep 03, 2020
1.400
1.400
1.300
1.350
18,583
-0.03(-2.17%)
Sep 02, 2020
1.400
1.420
1.340
1.380
15,069
-0.07(-4.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.