Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (TSV: ML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.510 1.510 1.510 0 +0.01(+0.67%)
Aug 29, 2019 1.500 1.510 1.500 1.500 2,800 +0.04(+2.74%)
Aug 28, 2019 1.500 1.500 1.460 1.460 18,175 -0.05(-3.31%)
Aug 27, 2019 1.540 1.540 1.500 1.510 3,520 +0.02(+1.34%)
Aug 26, 2019 1.500 1.540 1.490 1.490 6,725 +0.03(+2.05%)
Aug 23, 2019 1.550 1.550 1.450 1.460 8,250 -0.06(-3.95%)
Aug 22, 2019 1.530 1.530 1.520 1.520 11,699 -0.01(-0.65%)
Aug 21, 2019 1.530 1.550 1.530 1.530 93,585 +0.02(+1.32%)
Aug 20, 2019 1.480 1.550 1.460 1.510 71,975 +0.07(+4.86%)
Aug 19, 2019 1.420 1.460 1.420 1.440 9,116 +0.00(+0.00%)
Aug 16, 2019 1.460 1.490 1.430 1.440 13,358 -0.02(-1.37%)
Aug 15, 2019 1.450 1.460 1.450 1.460 2,379 -0.04(-2.67%)
Aug 14, 2019 1.510 1.530 1.470 1.500 21,475 +0.00(+0.00%)
Aug 13, 2019 1.500 1.520 1.480 1.500 55,953 -0.03(-1.96%)
Aug 12, 2019 1.450 1.550 1.450 1.530 3,820 -0.02(-1.29%)
Aug 08, 2019 1.550 1.550 1.550 0 +0.00(+0.00%)
Aug 07, 2019 1.480 1.550 1.480 1.550 7,525 +0.09(+6.16%)
Aug 06, 2019 1.510 1.610 1.455 1.460 25,272 -0.12(-7.59%)
Aug 02, 2019 1.580 1.580 1.580 0 -0.03(-1.86%)
Aug 01, 2019 1.700 1.700 1.520 1.610 27,648 -0.06(-3.59%)
Jul 31, 2019 1.640 1.700 1.640 1.670 28,555 +0.05(+3.09%)
Jul 30, 2019 1.580 1.630 1.550 1.620 50,530 +0.10(+6.58%)
Jul 29, 2019 1.520 1.540 1.510 1.520 22,600 +0.06(+4.11%)
Jul 26, 2019 1.450 1.480 1.430 1.460 11,100 +0.01(+0.69%)
Jul 25, 2019 1.440 1.470 1.440 1.450 3,779 -0.08(-5.23%)
Jul 24, 2019 1.430 1.530 1.420 1.530 11,194 +0.10(+6.99%)
Jul 23, 2019 1.430 1.540 1.430 1.430 2,194 -0.08(-5.30%)
Jul 22, 2019 1.440 1.510 1.390 1.510 15,252 +0.06(+4.14%)
Jul 19, 2019 1.310 1.450 1.310 1.450 2,964 +0.05(+3.57%)
Jul 18, 2019 1.430 1.450 1.400 1.400 20,664 -0.02(-1.41%)
Jul 17, 2019 1.440 1.450 1.400 1.420 3,531 -0.03(-2.07%)
Jul 16, 2019 1.400 1.480 1.400 1.450 11,490 +0.00(+0.00%)
Jul 15, 2019 1.450 1.460 1.450 1.450 1,807 -0.01(-0.68%)
Jul 12, 2019 1.450 1.500 1.420 1.460 10,983 +0.01(+0.69%)
Jul 11, 2019 1.460 1.470 1.450 1.450 1,700 -0.05(-3.33%)
Jul 10, 2019 1.450 1.500 1.450 1.500 5,100 +0.00(+0.00%)
Jul 09, 2019 1.420 1.550 1.420 1.500 12,432 -0.02(-1.32%)
Jul 08, 2019 1.450 1.520 1.450 1.520 19,050 +0.00(+0.00%)
Jul 05, 2019 1.550 1.550 1.500 1.520 6,681 -0.01(-0.65%)
Jul 04, 2019 1.570 1.570 1.450 1.530 5,550 -0.01(-0.65%)
Jul 03, 2019 1.550 1.550 1.490 1.540 17,600 -0.01(-0.65%)
Jul 02, 2019 1.500 1.580 1.500 1.550 1,875 -0.03(-1.90%)
Jun 28, 2019 1.580 1.580 1.580 0 +0.02(+1.28%)
Jun 27, 2019 1.550 1.610 1.550 1.560 4,365 -0.03(-1.89%)
Jun 26, 2019 1.560 1.620 1.560 1.590 20,300 +0.00(+0.00%)
Jun 25, 2019 1.550 1.590 1.550 1.590 6,813 +0.02(+1.27%)
Jun 24, 2019 1.570 1.580 1.530 1.570 64,541 +0.00(+0.00%)
Jun 21, 2019 1.520 1.580 1.520 1.570 23,880 -0.01(-0.63%)
Jun 20, 2019 1.550 1.580 1.540 1.580 16,400 +0.00(+0.00%)
Jun 19, 2019 1.580 1.580 1.560 1.580 10,800 +0.00(+0.00%)
Jun 18, 2019 1.580 1.580 1.450 1.580 63,606 +0.00(+0.00%)
Jun 17, 2019 1.580 1.590 1.550 1.580 69,800 -0.02(-1.25%)
Jun 14, 2019 1.600 1.600 1.600 1.600 3,638 +0.00(+0.00%)
Jun 13, 2019 1.590 1.600 1.550 1.600 14,800 +0.00(+0.00%)
Jun 12, 2019 1.590 1.600 1.580 1.600 6,400 +0.02(+1.27%)
Jun 11, 2019 1.620 1.630 1.560 1.580 15,624 -0.04(-2.47%)
Jun 10, 2019 1.620 1.650 1.620 1.620 34,683 -0.03(-1.82%)
Jun 07, 2019 1.650 1.650 1.600 1.650 68,445 +0.00(+0.00%)
Jun 06, 2019 1.600 1.720 1.600 1.650 367,781 +0.10(+6.45%)
Jun 05, 2019 1.550 1.550 1.550 1.550 15,734 +0.00(+0.00%)
Jun 04, 2019 1.490 1.640 1.470 1.550 70,611 +0.01(+0.65%)
Jun 03, 2019 1.580 1.600 1.530 1.540 86,216 -0.09(-5.52%)
May 31, 2019 1.620 1.650 1.610 1.630 53,319 +0.03(+1.87%)
May 30, 2019 1.590 1.630 1.580 1.600 16,700 -0.11(-6.43%)
May 29, 2019 1.740 1.740 1.590 1.710 54,900 -0.03(-1.72%)
May 28, 2019 1.750 1.760 1.710 1.740 26,783 -0.02(-1.14%)
May 27, 2019 1.710 1.760 1.710 1.760 29,800 +0.10(+6.02%)
May 24, 2019 1.540 1.670 1.510 1.660 21,400 +0.20(+13.70%)
May 23, 2019 1.580 1.580 1.450 1.460 85,133 -0.08(-5.19%)
May 22, 2019 1.550 1.590 1.540 1.540 14,500 -0.04(-2.53%)
May 21, 2019 1.610 1.650 1.580 1.580 27,800 -0.07(-4.24%)
May 17, 2019 1.650 1.650 1.650 0 +0.00(+0.00%)
May 16, 2019 1.650 1.680 1.630 1.650 23,870 +0.00(+0.00%)
May 15, 2019 1.650 1.650 1.620 1.650 8,505 +0.00(+0.00%)
May 14, 2019 1.650 1.660 1.610 1.650 29,607 -0.01(-0.60%)
May 13, 2019 1.600 1.660 1.580 1.660 68,250 +0.02(+1.22%)
May 10, 2019 1.580 1.660 1.540 1.640 27,650 +0.06(+3.80%)
May 09, 2019 1.580 1.580 1.580 1.580 500 +0.00(+0.00%)
May 08, 2019 1.550 1.690 1.540 1.580 8,618 -0.03(-1.86%)
May 07, 2019 1.700 1.700 1.560 1.610 13,100 -0.02(-1.23%)
May 06, 2019 1.620 1.630 1.590 1.630 13,530 +0.00(+0.00%)
May 03, 2019 1.630 1.630 1.540 1.630 108,650 +0.03(+1.87%)
May 02, 2019 1.620 1.620 1.600 1.600 31,679 -0.02(-1.23%)
May 01, 2019 1.730 1.730 1.620 1.620 5,540 +0.00(+0.00%)
Apr 30, 2019 1.630 1.630 1.620 1.620 43,355 -0.01(-0.61%)
Apr 29, 2019 1.620 1.630 1.620 1.630 35,850 +0.01(+0.62%)
Apr 26, 2019 1.650 1.650 1.620 1.620 6,690 +0.00(+0.00%)
Apr 25, 2019 1.670 1.670 1.620 1.620 5,600 -0.04(-2.41%)
Apr 24, 2019 1.700 1.700 1.630 1.660 31,790 -0.05(-2.92%)
Apr 23, 2019 1.780 1.780 1.700 1.710 1,238 -0.08(-4.47%)
Apr 22, 2019 1.780 1.790 1.730 1.790 3,070 +0.04(+2.29%)
Apr 18, 2019 1.750 1.750 1.750 0 -0.14(-7.41%)
Apr 17, 2019 1.850 1.920 1.770 1.890 183,460 +0.28(+17.39%)
Apr 16, 2019 1.540 1.610 1.540 1.610 42,700 +0.07(+4.55%)
Apr 15, 2019 1.540 1.540 1.500 1.540 50,460 -0.03(-1.91%)
Apr 12, 2019 1.600 1.600 1.540 1.570 37,550 -0.03(-1.88%)
Apr 11, 2019 1.650 1.650 1.600 1.600 10,759 -0.03(-1.84%)
Apr 10, 2019 1.580 1.630 1.580 1.630 10,187 +0.04(+2.52%)
Apr 09, 2019 1.600 1.600 1.590 1.590 13,700 +0.01(+0.63%)
Apr 08, 2019 1.570 1.600 1.570 1.580 8,062 +0.02(+1.28%)
Apr 05, 2019 1.560 1.600 1.560 1.560 5,382 -0.01(-0.64%)
Apr 04, 2019 1.540 1.580 1.540 1.570 16,300 -0.01(-0.63%)
Apr 03, 2019 1.600 1.600 1.510 1.580 53,460 -0.03(-1.86%)
Apr 02, 2019 1.710 1.710 1.600 1.610 11,219 -0.02(-1.23%)
Apr 01, 2019 1.680 1.680 1.600 1.630 10,590 +0.05(+3.16%)
Mar 29, 2019 1.600 1.600 1.570 1.580 7,875 -0.02(-1.25%)
Mar 28, 2019 1.660 1.660 1.580 1.600 40,756 +0.00(+0.00%)
Mar 27, 2019 1.610 1.610 1.580 1.600 33,049 +0.00(+0.00%)
Mar 26, 2019 1.660 1.670 1.600 1.600 43,839 -0.06(-3.61%)
Mar 25, 2019 1.680 1.680 1.650 1.660 34,647 -0.02(-1.19%)
Mar 22, 2019 1.680 1.700 1.650 1.680 16,354 -0.02(-1.18%)
Mar 21, 2019 1.740 1.740 1.680 1.700 9,583 -0.05(-2.86%)
Mar 20, 2019 1.690 1.770 1.670 1.750 26,270 +0.11(+6.71%)
Mar 19, 2019 1.640 1.660 1.630 1.640 9,950 -0.02(-1.20%)
Mar 18, 2019 1.650 1.660 1.620 1.660 15,905 +0.01(+0.61%)
Mar 15, 2019 1.640 1.650 1.630 1.650 24,700 +0.05(+3.12%)
Mar 14, 2019 1.600 1.600 1.580 1.600 16,000 -0.02(-1.23%)
Mar 13, 2019 1.620 1.650 1.600 1.620 25,344 -0.03(-1.82%)
Mar 12, 2019 1.610 1.650 1.600 1.650 24,500 +0.00(+0.00%)
Mar 11, 2019 1.650 1.670 1.630 1.650 85,329 +0.00(+0.00%)
Mar 08, 2019 1.700 1.710 1.640 1.650 95,824 -0.10(-5.71%)
Mar 07, 2019 1.750 1.770 1.750 1.750 20,500 +0.00(+0.00%)
Mar 06, 2019 1.800 1.800 1.750 1.750 31,963 +0.00(+0.00%)
Mar 05, 2019 1.760 1.810 1.750 1.750 16,800 +0.01(+0.57%)
Mar 04, 2019 1.860 1.870 1.740 1.740 9,696 -0.02(-1.14%)
Mar 01, 2019 1.720 1.760 1.720 1.760 12,297 +0.00(+0.00%)
Feb 28, 2019 1.800 1.800 1.710 1.760 27,150 -0.04(-2.22%)
Feb 27, 2019 1.780 1.830 1.760 1.800 15,000 +0.03(+1.69%)
Feb 26, 2019 1.870 1.870 1.740 1.770 21,300 +0.03(+1.72%)
Feb 25, 2019 1.700 1.750 1.700 1.740 13,697 +0.04(+2.35%)
Feb 22, 2019 1.670 1.750 1.670 1.700 4,603 +0.03(+1.80%)
Feb 21, 2019 1.700 1.710 1.650 1.670 32,145 -0.06(-3.47%)
Feb 20, 2019 1.770 1.770 1.730 1.730 21,150 -0.03(-1.70%)
Feb 19, 2019 1.740 1.760 1.700 1.760 44,150 +0.01(+0.57%)
Feb 15, 2019 1.750 1.750 1.750 0 -0.01(-0.57%)
Feb 14, 2019 1.860 1.860 1.750 1.760 10,445 +0.01(+0.57%)
Feb 13, 2019 1.780 1.790 1.740 1.750 38,256 -0.04(-2.23%)
Feb 12, 2019 1.830 1.870 1.770 1.790 30,007 +0.05(+2.87%)
Feb 11, 2019 1.620 1.900 1.620 1.740 89,387 +0.21(+13.73%)
Feb 08, 2019 1.600 1.600 1.450 1.530 49,053 -0.10(-6.13%)
Feb 07, 2019 1.620 1.630 1.610 1.630 15,713 -0.03(-1.81%)
Feb 06, 2019 1.630 1.670 1.620 1.660 22,178 -0.02(-1.19%)
Feb 05, 2019 1.630 1.720 1.630 1.680 8,820 -0.05(-2.89%)
Feb 04, 2019 1.720 1.810 1.700 1.730 33,555 -0.09(-4.95%)
Feb 01, 2019 1.920 1.920 1.790 1.820 36,289 -0.10(-5.21%)
Jan 31, 2019 1.960 2.010 1.910 1.920 28,050 -0.04(-2.04%)
Jan 30, 2019 1.990 2.010 1.890 1.960 14,400 -0.02(-1.01%)
Jan 29, 2019 2.020 2.100 1.970 1.980 58,701 +0.05(+2.59%)
Jan 28, 2019 2.040 2.090 1.760 1.930 181,000 -0.15(-7.21%)
Jan 25, 2019 1.990 2.120 1.960 2.080 217,018 +0.19(+10.05%)
Jan 24, 2019 1.730 1.920 1.730 1.890 117,377 +0.09(+5.00%)
Jan 23, 2019 1.780 1.830 1.680 1.800 290,448 -0.08(-4.26%)
Jan 22, 2019 1.610 1.900 1.610 1.880 264,653 +0.41(+27.89%)
Jan 21, 2019 1.390 1.470 1.390 1.470 19,050 +0.04(+2.80%)
Jan 18, 2019 1.390 1.460 1.370 1.430 9,850 +0.10(+7.52%)
Jan 17, 2019 1.320 1.380 1.320 1.330 7,300 -0.07(-5.00%)
Jan 16, 2019 1.420 1.420 1.380 1.400 15,950 -0.02(-1.41%)
Jan 15, 2019 1.430 1.470 1.330 1.420 22,300 +0.12(+9.23%)
Jan 14, 2019 1.390 1.390 1.300 1.300 32,000 -0.05(-3.70%)
Jan 11, 2019 1.450 1.450 1.350 1.350 18,536 -0.14(-9.40%)
Jan 10, 2019 1.390 1.510 1.360 1.490 10,840 +0.08(+5.67%)
Jan 09, 2019 1.520 1.520 1.330 1.410 27,352 -0.12(-7.84%)
Jan 08, 2019 1.440 1.550 1.430 1.530 183,134 +0.16(+11.68%)
Jan 07, 2019 1.320 1.390 1.300 1.370 146,562 +0.11(+8.73%)
Jan 04, 2019 1.250 1.270 1.200 1.260 48,900 +0.04(+3.28%)
Jan 03, 2019 1.140 1.250 1.140 1.220 48,600 -0.03(-2.40%)
Jan 02, 2019 1.130 1.250 1.120 1.250 133,901 +0.20(+19.05%)
Dec 31, 2018 1.050 1.050 1.050 0 -0.07(-6.25%)
Dec 28, 2018 1.070 1.130 1.060 1.120 76,844 +0.04(+3.70%)
Dec 27, 2018 1.140 1.150 1.060 1.080 51,630 -0.03(-2.70%)
Dec 24, 2018 1.110 1.110 1.110 0 +0.01(+0.91%)
Dec 21, 2018 1.090 1.130 1.090 1.100 43,280 +0.01(+0.92%)
Dec 20, 2018 1.130 1.130 1.060 1.090 187,190 -0.15(-12.10%)
Dec 19, 2018 1.260 1.260 1.160 1.240 146,500 -0.05(-3.88%)
Dec 18, 2018 1.300 1.340 1.260 1.290 137,073 -0.06(-4.44%)
Dec 17, 2018 1.360 1.360 1.350 1.350 110,128 -0.02(-1.46%)
Dec 14, 2018 1.370 1.390 1.360 1.370 20,800 -0.02(-1.44%)
Dec 13, 2018 1.380 1.400 1.370 1.390 14,500 -0.01(-0.71%)
Dec 12, 2018 1.370 1.400 1.360 1.400 35,600 +0.00(+0.00%)
Dec 11, 2018 1.430 1.440 1.400 1.400 16,706 +0.00(+0.00%)
Dec 10, 2018 1.470 1.470 1.400 1.400 70,200 -0.08(-5.41%)
Dec 07, 2018 1.450 1.480 1.450 1.480 22,244 +0.01(+0.68%)
Dec 06, 2018 1.480 1.490 1.450 1.470 48,831 -0.05(-3.29%)
Dec 05, 2018 1.500 1.540 1.500 1.520 18,150 +0.02(+1.33%)
Dec 04, 2018 1.500 1.500 1.500 1.500 4,013 -0.02(-1.32%)
Dec 03, 2018 1.510 1.530 1.500 1.520 19,150 +0.01(+0.66%)
Nov 30, 2018 1.500 1.540 1.500 1.510 6,350 -0.03(-1.95%)
Nov 29, 2018 1.600 1.600 1.500 1.540 40,500 -0.06(-3.75%)
Nov 28, 2018 1.570 1.620 1.530 1.600 41,966 +0.09(+5.96%)
Nov 27, 2018 1.550 1.560 1.510 1.510 5,673 -0.01(-0.66%)
Nov 26, 2018 1.460 1.530 1.460 1.520 102,130 +0.02(+1.33%)
Nov 23, 2018 1.540 1.540 1.500 1.500 16,100 -0.01(-0.66%)
Nov 22, 2018 1.520 1.530 1.510 1.510 8,000 -0.01(-0.66%)
Nov 21, 2018 1.530 1.530 1.520 1.520 536 -0.01(-0.65%)
Nov 20, 2018 1.500 1.550 1.500 1.530 12,847 -0.06(-3.77%)
Nov 19, 2018 1.600 1.650 1.590 1.590 16,675 +0.01(+0.63%)
Nov 16, 2018 1.550 1.590 1.550 1.580 36,526 +0.01(+0.64%)
Nov 15, 2018 1.590 1.590 1.520 1.570 27,800 +0.01(+0.64%)
Nov 14, 2018 1.500 1.560 1.490 1.560 36,578 +0.07(+4.70%)
Nov 13, 2018 1.640 1.640 1.460 1.490 69,258 -0.11(-6.88%)
Nov 12, 2018 1.600 1.600 1.600 1.600 12,812 +0.01(+0.63%)
Nov 09, 2018 1.730 1.730 1.580 1.590 60,020 -0.14(-8.09%)
Nov 08, 2018 1.730 1.740 1.730 1.730 11,471 +0.00(+0.00%)
Nov 07, 2018 1.740 1.740 1.690 1.730 55,803 +0.01(+0.58%)
Nov 06, 2018 1.730 1.730 1.720 1.720 35,615 -0.01(-0.58%)
Nov 05, 2018 1.710 1.780 1.700 1.730 41,300 +0.04(+2.37%)
Nov 02, 2018 1.660 1.720 1.650 1.690 76,463 +0.07(+4.32%)
Nov 01, 2018 1.670 1.670 1.600 1.620 72,379 +0.02(+1.25%)
Oct 31, 2018 1.560 1.650 1.550 1.600 71,515 +0.16(+11.11%)
Oct 30, 2018 1.380 1.490 1.380 1.440 52,938 -0.01(-0.69%)
Oct 29, 2018 1.520 1.540 1.450 1.450 31,145 -0.06(-3.97%)
Oct 26, 2018 1.460 1.520 1.460 1.510 35,200 +0.05(+3.42%)
Oct 25, 2018 1.460 1.480 1.450 1.460 27,100 -0.03(-2.01%)
Oct 24, 2018 1.500 1.560 1.460 1.490 57,879 -0.05(-3.25%)
Oct 23, 2018 1.540 1.560 1.510 1.540 33,821 -0.05(-3.14%)
Oct 22, 2018 1.580 1.600 1.550 1.590 15,200 -0.01(-0.63%)
Oct 19, 2018 1.600 1.650 1.600 1.600 18,750 -0.15(-8.57%)
Oct 18, 2018 1.720 1.750 1.600 1.750 28,633 +0.00(+0.00%)
Oct 17, 2018 1.700 1.750 1.700 1.750 10,679 +0.01(+0.57%)
Oct 16, 2018 1.800 1.800 1.720 1.740 47,180 -0.07(-3.87%)
Oct 15, 2018 1.600 1.860 1.600 1.810 90,310 +0.29(+19.08%)
Oct 12, 2018 1.530 1.620 1.510 1.520 100,750 +0.08(+5.56%)
Oct 11, 2018 1.420 1.460 1.400 1.440 126,039 -0.10(-6.49%)
Oct 10, 2018 1.470 1.570 1.410 1.540 72,644 -0.01(-0.65%)
Oct 09, 2018 1.620 1.620 1.520 1.550 73,479 -0.09(-5.49%)
Oct 05, 2018 1.640 1.640 1.640 0 -0.03(-1.80%)
Oct 04, 2018 1.680 1.740 1.630 1.670 55,535 -0.09(-5.11%)
Oct 03, 2018 1.680 1.760 1.660 1.760 44,790 +0.02(+1.15%)
Oct 02, 2018 1.650 1.740 1.650 1.740 46,951 +0.05(+2.96%)
Oct 01, 2018 1.620 1.700 1.620 1.690 85,939 -0.03(-1.74%)
Sep 28, 2018 1.720 1.780 1.670 1.720 47,080 -0.03(-1.71%)
Sep 27, 2018 1.770 1.780 1.650 1.750 36,617 -0.01(-0.57%)
Sep 26, 2018 1.590 1.760 1.590 1.760 93,900 +0.05(+2.92%)
Sep 25, 2018 1.740 1.740 1.670 1.710 86,755 -0.05(-2.84%)
Sep 24, 2018 1.750 1.770 1.750 1.760 22,693 -0.01(-0.56%)
Sep 21, 2018 1.800 1.800 1.760 1.770 46,915 -0.01(-0.56%)
Sep 20, 2018 1.670 1.780 1.670 1.780 63,930 +0.10(+5.95%)
Sep 19, 2018 1.690 1.700 1.650 1.680 67,833 -0.05(-2.89%)
Sep 18, 2018 1.670 1.770 1.670 1.730 29,069 +0.03(+1.76%)
Sep 17, 2018 1.740 1.740 1.690 1.700 50,795 -0.10(-5.56%)
Sep 14, 2018 1.820 1.820 1.800 1.800 28,714 -0.03(-1.64%)
Sep 13, 2018 1.750 1.840 1.750 1.830 67,054 +0.05(+2.81%)
Sep 12, 2018 1.620 1.790 1.620 1.780 165,515 +0.12(+7.23%)
Sep 11, 2018 1.750 1.770 1.590 1.660 241,496 -0.10(-5.68%)
Sep 10, 2018 1.820 1.830 1.760 1.760 73,200 -0.07(-3.83%)
Sep 07, 2018 1.750 1.860 1.740 1.830 51,880 +0.02(+1.10%)
Sep 06, 2018 1.890 1.890 1.760 1.810 38,608 -0.06(-3.21%)
Sep 05, 2018 1.840 1.870 1.750 1.870 39,255 -0.04(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.