Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dixie Gold Inc
(TSV:
CLE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
0.0800
0.0800
0.0750
0.0750
120,500
+0.00(+0.00%)
Aug 30, 2017
0.0800
0.0800
0.0750
0.0750
15,000
-0.01(-6.25%)
Aug 29, 2017
0.0750
0.0800
0.0700
0.0800
355,500
+0.00(+0.00%)
Aug 28, 2017
0.0750
0.0800
0.0750
0.0800
87,666
+0.00(+0.00%)
Aug 25, 2017
0.0800
0.0800
0.0800
0.0800
84,833
+0.00(+0.00%)
Aug 24, 2017
0.0800
0.0800
0.0800
0.0800
177,000
-0.01(-5.88%)
Aug 23, 2017
0.0800
0.0850
0.0800
0.0850
141,332
+0.01(+6.25%)
Aug 22, 2017
0.0900
0.0900
0.0800
0.0800
557,852
-0.01(-5.88%)
Aug 21, 2017
0.0750
0.0850
0.0750
0.0850
516,759
+0.01(+6.25%)
Aug 18, 2017
0.0800
0.0800
0.0750
0.0800
437,500
+0.01(+6.67%)
Aug 17, 2017
0.0750
0.0750
0.0700
0.0750
185,120
+0.00(+0.00%)
Aug 16, 2017
0.0750
0.0750
0.0700
0.0750
423,300
+0.00(+0.00%)
Aug 15, 2017
0.0700
0.0750
0.0700
0.0750
375,216
+0.01(+15.38%)
Aug 14, 2017
0.0650
0.0650
0.0650
0.0650
100,000
+0.00(+0.00%)
Aug 11, 2017
0.0600
0.0650
0.0600
0.0650
252,000
+0.00(+0.00%)
Aug 10, 2017
0.0650
0.0650
0.0650
0.0650
170,750
+0.00(+0.00%)
Aug 09, 2017
0.0650
0.0700
0.0650
0.0650
222,000
-0.01(-7.14%)
Aug 08, 2017
0.0700
0.0700
0.0650
0.0700
121,550
+0.00(+0.00%)
Aug 04, 2017
0.0700
0.0750
0.0700
0.0700
99,500
+0.00(+0.00%)
Aug 03, 2017
0.0750
0.0750
0.0700
0.0700
178,500
-0.00(-6.67%)
Aug 02, 2017
0.0700
0.0800
0.0700
0.0750
521,300
+0.00(+7.14%)
Aug 01, 2017
0.0750
0.0750
0.0700
0.0700
219,500
-0.00(-6.67%)
Jul 31, 2017
0.0650
0.0750
0.0650
0.0750
447,107
+0.00(+7.14%)
Jul 28, 2017
0.0700
0.0700
0.0700
0.0700
64,073
+0.00(+0.00%)
Jul 27, 2017
0.0650
0.0700
0.0650
0.0700
220,150
+0.01(+7.69%)
Jul 26, 2017
0.0700
0.0700
0.0650
0.0650
216,200
-0.01(-7.14%)
Jul 25, 2017
0.0600
0.0700
0.0600
0.0700
574,047
+0.01(+16.67%)
Jul 24, 2017
0.0650
0.0650
0.0600
0.0600
369,285
-0.01(-7.69%)
Jul 21, 2017
0.0700
0.0700
0.0650
0.0650
164,083
+0.00(+0.00%)
Jul 20, 2017
0.0700
0.0700
0.0650
0.0650
356,345
-0.01(-7.14%)
Jul 19, 2017
0.0700
0.0700
0.0700
0.0700
273,000
+0.00(+0.00%)
Jul 18, 2017
0.0750
0.0750
0.0700
0.0700
424,350
-0.00(-6.67%)
Jul 17, 2017
0.0800
0.0900
0.0750
0.0750
3,008,569
+0.00(+7.14%)
Jul 14, 2017
0.0750
0.0750
0.0700
0.0700
1,018,167
-0.00(-6.67%)
Jul 13, 2017
0.0850
0.0850
0.0750
0.0750
459,026
-0.01(-6.25%)
Jul 12, 2017
0.0800
0.0950
0.0750
0.0800
2,990,807
+0.00(+0.00%)
Jul 11, 2017
0.0850
0.0900
0.0800
0.0800
2,048,646
-0.01(-11.11%)
Jul 10, 2017
0.0800
0.1400
0.0800
0.0900
13,388,952
+0.02(+28.57%)
Jul 07, 2017
0.0550
0.0800
0.0550
0.0700
7,895,047
+0.02(+40.00%)
Jul 06, 2017
0.0500
0.0500
0.0500
0.0500
109,000
+0.00(+0.00%)
Jul 05, 2017
0.0500
0.0500
0.0500
0.0500
105,000
-0.00(-9.09%)
Jul 03, 2017
0.0550
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jun 29, 2017
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Jun 28, 2017
0.0500
0.0500
0.0500
0.0500
75,000
+0.00(+0.00%)
Jun 27, 2017
0.0500
0.0500
0.0500
0.0500
8,666
-0.00(-9.09%)
Jun 26, 2017
0.0550
0.0550
0.0500
0.0550
30,000
+0.00(+0.00%)
Jun 23, 2017
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+10.00%)
Jun 22, 2017
0.0500
0.0500
0.0500
0.0500
39,000
-0.00(-9.09%)
Jun 20, 2017
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Jun 19, 2017
0.0500
0.0500
0.0500
0.0500
1,000
-0.00(-9.09%)
Jun 16, 2017
0.0550
0.0600
0.0500
0.0550
117,967
+0.00(+10.00%)
Jun 14, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 13, 2017
0.0550
0.0550
0.0500
0.0500
19,000
-0.00(-9.09%)
Jun 12, 2017
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+0.00%)
Jun 09, 2017
0.0500
0.0550
0.0500
0.0550
33,166
+0.00(+10.00%)
Jun 08, 2017
0.0550
0.0550
0.0500
0.0500
17,333
-0.00(-9.09%)
Jun 06, 2017
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jun 05, 2017
0.0500
0.0550
0.0500
0.0550
8,179
-0.00(-8.33%)
Jun 02, 2017
0.0600
0.0600
0.0600
0.0600
50,000
+0.00(+0.00%)
Jun 01, 2017
0.0600
0.0600
0.0600
0.0600
10,000
+0.01(+20.00%)
May 31, 2017
0.0550
0.0550
0.0500
0.0500
36,333
-0.00(-9.09%)
May 30, 2017
0.0550
0.0550
0.0550
0.0550
8,800
-0.00(-8.33%)
May 26, 2017
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
May 25, 2017
0.0550
0.0550
0.0550
0.0550
215,000
-0.00(-8.33%)
May 23, 2017
0.0600
0.0600
0.0600
666
+0.00(+0.00%)
May 19, 2017
0.0550
0.0600
0.0550
0.0600
11,000
+0.00(+0.00%)
May 17, 2017
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
May 16, 2017
0.0600
0.0600
0.0600
0.0600
14,018
+0.00(+0.00%)
May 15, 2017
0.0600
0.0600
0.0600
0.0600
2,000
+0.00(+0.00%)
May 12, 2017
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+0.00%)
May 11, 2017
0.0600
0.0600
0.0600
0.0600
17,000
+0.00(+0.00%)
May 09, 2017
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
May 08, 2017
0.0550
0.0600
0.0550
0.0600
82,633
+0.00(+0.00%)
May 05, 2017
0.0600
0.0600
0.0600
0.0600
20,727
+0.00(+0.00%)
May 04, 2017
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+0.00%)
May 03, 2017
0.0550
0.0600
0.0550
0.0600
16,000
+0.00(+9.09%)
May 02, 2017
0.0600
0.0600
0.0550
0.0550
64,666
-0.00(-8.33%)
May 01, 2017
0.0600
0.0600
0.0600
0.0600
4,000
+0.00(+0.00%)
Apr 27, 2017
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Apr 26, 2017
0.0650
0.0650
0.0600
0.0650
18,000
+0.01(+8.33%)
Apr 25, 2017
0.0650
0.0650
0.0600
0.0600
70,833
-0.01(-7.69%)
Apr 24, 2017
0.0650
0.0650
0.0650
0.0650
5,000
+0.00(+0.00%)
Apr 21, 2017
0.0700
0.0700
0.0600
0.0650
44,916
+0.00(+0.00%)
Apr 20, 2017
0.0700
0.0700
0.0650
0.0650
159,500
+0.00(+0.00%)
Apr 19, 2017
0.0750
0.0750
0.0650
0.0650
85,300
-0.01(-7.14%)
Apr 18, 2017
0.0650
0.0900
0.0650
0.0700
1,299,337
-0.00(-6.67%)
Apr 17, 2017
0.0700
0.0750
0.0700
0.0750
54,833
+0.00(+7.14%)
Apr 13, 2017
0.0700
0.0700
0.0700
0.0700
47,000
+0.00(+0.00%)
Apr 11, 2017
0.0700
0.0700
0.0700
666
-0.00(-6.67%)
Apr 10, 2017
0.0700
0.0850
0.0700
0.0750
25,400
+0.00(+7.14%)
Apr 07, 2017
0.0700
0.0700
0.0700
0.0700
102,000
-0.00(-6.67%)
Apr 06, 2017
0.0750
0.0750
0.0750
0.0750
15,000
-0.01(-6.25%)
Apr 05, 2017
0.0800
0.0800
0.0800
0.0800
2,000
+0.01(+14.29%)
Apr 03, 2017
0.0700
0.0700
0.0700
0
-0.01(-12.50%)
Mar 31, 2017
0.0850
0.0850
0.0800
0.0800
353,000
+0.01(+6.67%)
Mar 30, 2017
0.0750
0.0750
0.0700
0.0750
207,480
+0.00(+7.14%)
Mar 29, 2017
0.0700
0.0700
0.0700
0.0700
45,092
+0.00(+0.00%)
Mar 28, 2017
0.0700
0.0700
0.0700
0.0700
124,476
+0.01(+7.69%)
Mar 27, 2017
0.0600
0.0650
0.0550
0.0650
324,099
+0.00(+0.00%)
Mar 24, 2017
0.0700
0.0700
0.0600
0.0650
329,083
+0.00(+0.00%)
Mar 23, 2017
0.0700
0.0700
0.0650
0.0650
183,000
-0.01(-18.75%)
Mar 21, 2017
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Mar 20, 2017
0.0750
0.0750
0.0750
0.0750
491,000
+0.00(+7.14%)
Mar 17, 2017
0.0800
0.0800
0.0700
0.0700
43,000
-0.01(-12.50%)
Mar 16, 2017
0.0700
0.0800
0.0700
0.0800
192,166
+0.01(+14.29%)
Mar 15, 2017
0.0700
0.0750
0.0700
0.0700
91,000
+0.00(+0.00%)
Mar 14, 2017
0.0750
0.0750
0.0700
0.0700
199,000
-0.00(-6.67%)
Mar 13, 2017
0.0750
0.0750
0.0750
0.0750
4,200
+0.00(+0.00%)
Mar 10, 2017
0.0800
0.0800
0.0750
0.0750
85,500
-0.01(-16.67%)
Mar 09, 2017
0.0900
0.0900
0.0900
0.0900
123,500
+0.00(+5.88%)
Mar 08, 2017
0.0750
0.0850
0.0700
0.0850
73,866
+0.01(+21.43%)
Mar 07, 2017
0.0700
0.0700
0.0700
0.0700
10,000
-0.00(-6.67%)
Mar 06, 2017
0.0850
0.0850
0.0750
0.0750
87,500
+0.00(+0.00%)
Mar 03, 2017
0.0800
0.0800
0.0750
0.0750
130,366
+0.00(+0.00%)
Mar 01, 2017
0.0750
0.0750
0.0750
166
+0.00(+0.00%)
Feb 28, 2017
0.0750
0.0750
0.0750
0.0750
120,166
-0.01(-11.76%)
Feb 27, 2017
0.0750
0.0850
0.0750
0.0850
2,000
+0.00(+0.00%)
Feb 24, 2017
0.0800
0.0850
0.0800
0.0850
434,050
+0.01(+6.25%)
Feb 23, 2017
0.0850
0.0850
0.0800
0.0800
78,099
-0.01(-5.88%)
Feb 22, 2017
0.0800
0.1000
0.0800
0.0850
1,035,266
+0.01(+6.25%)
Feb 21, 2017
0.0800
0.0900
0.0800
0.0800
16,395
+0.00(+0.00%)
Feb 17, 2017
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Feb 16, 2017
0.0850
0.0900
0.0800
0.0850
107,000
-0.00(-5.56%)
Feb 15, 2017
0.0800
0.0900
0.0800
0.0900
75,000
+0.00(+5.88%)
Feb 14, 2017
0.0900
0.0900
0.0850
0.0850
7,800
-0.00(-5.56%)
Feb 13, 2017
0.0750
0.0900
0.0750
0.0900
118,966
+0.01(+20.00%)
Feb 10, 2017
0.0800
0.0800
0.0700
0.0750
64,000
+0.00(+0.00%)
Feb 09, 2017
0.0800
0.0800
0.0700
0.0750
75,000
+0.00(+0.00%)
Feb 08, 2017
0.0800
0.0850
0.0750
0.0750
372,976
+0.00(+7.14%)
Feb 07, 2017
0.0800
0.0800
0.0700
0.0700
131,333
-0.01(-12.50%)
Feb 06, 2017
0.0800
0.0800
0.0800
0.0800
84,000
+0.00(+0.00%)
Feb 03, 2017
0.0800
0.0800
0.0800
0.0800
87,000
+0.00(+0.00%)
Feb 02, 2017
0.0800
0.0850
0.0800
0.0800
263,500
+0.00(+0.00%)
Feb 01, 2017
0.0950
0.0950
0.0800
0.0800
84,411
-0.01(-11.11%)
Jan 31, 2017
0.0950
0.0950
0.0850
0.0900
143,650
-0.01(-5.26%)
Jan 30, 2017
0.0950
0.1050
0.0950
0.0950
312,833
+0.01(+5.56%)
Jan 27, 2017
0.0900
0.0900
0.0900
0.0900
389,000
+0.00(+0.00%)
Jan 26, 2017
0.0950
0.0950
0.0900
0.0900
126,000
-0.01(-5.26%)
Jan 25, 2017
0.0800
0.1000
0.0750
0.0950
710,533
+0.01(+18.75%)
Jan 24, 2017
0.0700
0.0800
0.0700
0.0800
677,133
+0.01(+6.67%)
Jan 23, 2017
0.0700
0.0750
0.0700
0.0750
119,332
+0.00(+7.14%)
Jan 20, 2017
0.0700
0.0700
0.0700
0.0700
135,000
+0.01(+7.69%)
Jan 19, 2017
0.0700
0.0750
0.0650
0.0650
336,980
-0.01(-7.14%)
Jan 18, 2017
0.0750
0.0750
0.0650
0.0700
347,050
-0.00(-6.67%)
Jan 17, 2017
0.0750
0.0800
0.0750
0.0750
57,100
+0.00(+0.00%)
Jan 16, 2017
0.0750
0.0750
0.0750
0.0750
30,000
-0.01(-6.25%)
Jan 13, 2017
0.0750
0.0800
0.0650
0.0800
372,400
+0.00(+0.00%)
Jan 12, 2017
0.0700
0.0800
0.0600
0.0800
443,500
+0.01(+14.29%)
Jan 11, 2017
0.0650
0.0700
0.0650
0.0700
349,500
+0.01(+16.67%)
Jan 10, 2017
0.0600
0.0600
0.0600
0.0600
165,000
-0.01(-14.29%)
Jan 09, 2017
0.0700
0.0700
0.0700
0.0700
2,000
+0.00(+0.00%)
Jan 06, 2017
0.0650
0.0700
0.0650
0.0700
18,300
+0.01(+7.69%)
Jan 05, 2017
0.0600
0.0650
0.0550
0.0650
91,600
+0.00(+0.00%)
Jan 03, 2017
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Dec 30, 2016
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Dec 29, 2016
0.0650
0.0650
0.0650
0.0650
10,000
+0.01(+18.18%)
Dec 28, 2016
0.0550
0.0650
0.0550
0.0550
167,000
-0.00(-8.33%)
Dec 23, 2016
0.0600
0.0600
0.0600
0
-0.01(-14.29%)
Dec 22, 2016
0.0600
0.0700
0.0600
0.0700
62,878
+0.00(+0.00%)
Dec 20, 2016
0.0700
0.0700
0.0700
0
+0.01(+16.67%)
Dec 19, 2016
0.0600
0.0600
0.0600
0.0600
36,700
+0.00(+0.00%)
Dec 16, 2016
0.0700
0.0700
0.0600
0.0600
73,400
-0.01(-20.00%)
Dec 15, 2016
0.0700
0.0800
0.0700
0.0750
470,700
+0.01(+25.00%)
Dec 13, 2016
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Dec 12, 2016
0.0700
0.0700
0.0600
0.0600
33,000
-0.01(-14.29%)
Dec 09, 2016
0.0550
0.0700
0.0550
0.0700
109,498
+0.02(+40.00%)
Dec 07, 2016
0.0500
0.0500
0.0500
666
-0.01(-16.67%)
Dec 06, 2016
0.0600
0.0600
0.0600
0.0600
6,000
-0.01(-14.29%)
Dec 05, 2016
0.0600
0.0700
0.0600
0.0700
112,200
+0.00(+0.00%)
Dec 02, 2016
0.0700
0.0700
0.0700
0.0700
3,000
+0.00(+0.00%)
Dec 01, 2016
0.0600
0.0700
0.0600
0.0700
18,633
+0.01(+7.69%)
Nov 30, 2016
0.0650
0.0650
0.0600
0.0650
24,000
+0.01(+8.33%)
Nov 29, 2016
0.0600
0.0600
0.0600
0.0600
6,833
-0.01(-7.69%)
Nov 28, 2016
0.0550
0.0650
0.0550
0.0650
33,505
+0.01(+8.33%)
Nov 25, 2016
0.0600
0.0600
0.0600
0.0600
3,000
+0.00(+0.00%)
Nov 24, 2016
0.0600
0.0650
0.0600
0.0600
79,333
+0.00(+9.09%)
Nov 23, 2016
0.0650
0.0650
0.0550
0.0550
121,004
-0.01(-15.38%)
Nov 22, 2016
0.0600
0.0650
0.0500
0.0650
103,000
+0.01(+18.18%)
Nov 21, 2016
0.0550
0.0650
0.0500
0.0550
111,166
+0.00(+0.00%)
Nov 18, 2016
0.0600
0.0600
0.0550
0.0550
41,500
-0.00(-8.33%)
Nov 17, 2016
0.0650
0.0650
0.0600
0.0600
97,100
-0.01(-7.69%)
Nov 16, 2016
0.0600
0.0650
0.0600
0.0650
88,666
+0.00(+0.00%)
Nov 15, 2016
0.0600
0.0650
0.0600
0.0650
37,777
-0.01(-7.14%)
Nov 14, 2016
0.0700
0.0700
0.0700
0.0700
9,000
-0.01(-12.50%)
Nov 11, 2016
0.0600
0.0800
0.0600
0.0800
83,500
+0.03(+45.45%)
Nov 10, 2016
0.0700
0.0750
0.0500
0.0550
413,557
-0.00(-8.33%)
Nov 09, 2016
0.0600
0.0600
0.0600
0.0600
2,502
+0.00(+0.00%)
Nov 08, 2016
0.0650
0.0650
0.0600
0.0600
17,000
-0.01(-7.69%)
Nov 07, 2016
0.0650
0.0700
0.0600
0.0650
110,000
-0.01(-13.33%)
Nov 04, 2016
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+0.00%)
Nov 03, 2016
0.0700
0.0750
0.0700
0.0750
10,021
+0.01(+15.38%)
Nov 02, 2016
0.0650
0.0650
0.0650
0.0650
9,000
-0.01(-7.14%)
Nov 01, 2016
0.0700
0.0700
0.0700
0.0700
6,000
+0.01(+7.69%)
Oct 31, 2016
0.0700
0.0700
0.0650
0.0650
231,000
+0.00(+0.00%)
Oct 28, 2016
0.0700
0.0750
0.0650
0.0650
34,433
+0.00(+0.00%)
Oct 27, 2016
0.0750
0.0850
0.0650
0.0650
297,033
-0.01(-7.14%)
Oct 26, 2016
0.0750
0.0750
0.0700
0.0700
8,000
-0.00(-6.67%)
Oct 25, 2016
0.0800
0.0800
0.0650
0.0750
197,300
+0.01(+15.38%)
Oct 24, 2016
0.0650
0.0700
0.0650
0.0650
32,000
-0.01(-7.14%)
Oct 21, 2016
0.0700
0.0700
0.0700
0.0700
14,500
-0.01(-12.50%)
Oct 20, 2016
0.0700
0.0800
0.0650
0.0800
42,166
+0.01(+23.08%)
Oct 19, 2016
0.0650
0.0650
0.0650
0.0650
10,000
+0.00(+0.00%)
Oct 18, 2016
0.0650
0.0700
0.0650
0.0650
19,300
-0.01(-13.33%)
Oct 17, 2016
0.0650
0.0750
0.0650
0.0750
126,833
+0.01(+25.00%)
Oct 14, 2016
0.0650
0.0650
0.0600
0.0600
54,000
-0.01(-7.69%)
Oct 13, 2016
0.0650
0.0650
0.0650
0.0650
50,000
-0.01(-7.14%)
Oct 12, 2016
0.0700
0.0700
0.0700
0.0700
13,000
+0.00(+0.00%)
Oct 11, 2016
0.0650
0.0700
0.0650
0.0700
12,000
-0.01(-12.50%)
Oct 07, 2016
0.0800
0.0800
0.0800
0
+0.01(+23.08%)
Oct 06, 2016
0.0650
0.0700
0.0650
0.0650
95,400
+0.01(+8.33%)
Oct 05, 2016
0.0650
0.0750
0.0550
0.0600
168,400
-0.02(-25.00%)
Oct 04, 2016
0.0700
0.0800
0.0600
0.0800
221,500
+0.00(+0.00%)
Oct 03, 2016
0.0800
0.0800
0.0700
0.0800
62,000
+0.01(+6.67%)
Sep 30, 2016
0.0800
0.0800
0.0650
0.0750
170,480
-0.01(-6.25%)
Sep 29, 2016
0.0800
0.0800
0.0800
0.0800
63,500
+0.00(+0.00%)
Sep 28, 2016
0.0800
0.0850
0.0800
0.0800
143,899
+0.00(+0.00%)
Sep 27, 2016
0.0800
0.0900
0.0800
0.0800
58,166
+0.00(+0.00%)
Sep 26, 2016
0.0950
0.0950
0.0800
0.0800
5,166
-0.01(-5.88%)
Sep 23, 2016
0.0900
0.0900
0.0800
0.0850
11,833
+0.00(+0.00%)
Sep 22, 2016
0.0900
0.0900
0.0800
0.0850
115,264
-0.00(-5.56%)
Sep 21, 2016
0.0950
0.1000
0.0900
0.0900
20,000
-0.01(-5.26%)
Sep 20, 2016
0.1000
0.1000
0.0950
0.0950
35,000
-0.01(-5.00%)
Sep 19, 2016
0.1050
0.1050
0.1000
0.1000
14,666
+0.01(+5.26%)
Sep 16, 2016
0.0950
0.1000
0.0950
0.0950
56,633
-0.01(-5.00%)
Sep 15, 2016
0.0900
0.1000
0.0900
0.1000
9,200
+0.01(+11.11%)
Sep 14, 2016
0.0950
0.0950
0.0900
0.0900
37,605
-0.01(-10.00%)
Sep 13, 2016
0.0950
0.1000
0.0900
0.1000
30,500
+0.00(+0.00%)
Sep 12, 2016
0.0950
0.1000
0.0950
0.1000
139,600
+0.00(+0.00%)
Sep 09, 2016
0.1050
0.1100
0.1000
0.1000
73,200
-0.00(-4.76%)
Sep 08, 2016
0.1050
0.1050
0.1050
0.1050
24,833
-0.01(-4.55%)
Sep 07, 2016
0.1050
0.1100
0.1050
0.1100
23,832
+0.00(+0.00%)
Sep 06, 2016
0.1100
0.1100
0.1050
0.1100
84,000
+0.00(+0.00%)
Sep 02, 2016
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.