Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sintana Energy Inc (TSV: SEI )

1.270 -0.010 (-0.78%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0600 0.0650 0.0600 0.0650 122,033 +0.01(+8.33%)
Aug 28, 2015 0.0700 0.0700 0.0600 0.0600 295,088 -0.01(-7.69%)
Aug 27, 2015 0.0600 0.0650 0.0600 0.0650 555,292 +0.01(+8.33%)
Aug 26, 2015 0.0550 0.0600 0.0550 0.0600 724,268 -0.01(-7.69%)
Aug 25, 2015 0.0550 0.0650 0.0550 0.0650 524,875 +0.01(+18.18%)
Aug 24, 2015 0.0600 0.0600 0.0550 407,539 -0.00(-8.33%)
Aug 21, 2015 0.0650 0.0650 0.0550 0.0600 412,734 +0.00(+0.00%)
Aug 20, 2015 0.0600 0.0650 0.0550 0.0600 1,551,741 +0.00(+9.09%)
Aug 19, 2015 0.0800 0.0850 0.0500 0.0550 2,352,317 -0.03(-35.29%)
Aug 18, 2015 0.0850 0.0850 0.0800 0.0850 81,263 -0.00(-5.56%)
Aug 17, 2015 0.0900 0.0900 0.0900 0.0900 4,500 +0.00(+5.88%)
Aug 14, 2015 0.1100 0.1100 0.0850 0.0850 299,977 -0.02(-22.73%)
Aug 13, 2015 0.1050 0.1100 0.1050 0.1100 112,556 +0.01(+4.76%)
Aug 12, 2015 0.1000 0.1100 0.1000 0.1050 96,015 +0.00(+5.00%)
Aug 11, 2015 0.1000 0.1100 0.1000 0.1000 18,200 -0.01(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.