Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

N/A UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 30, 2018 0.0450 0.0500 0.0450 0.0500 20,999 +0.00(+0.00%)
Aug 29, 2018 0.0500 0.0500 0.0500 0.0500 163,400 -0.00(-9.09%)
Aug 28, 2018 0.0500 0.0550 0.0500 0.0550 25,000 +0.00(+0.00%)
Aug 27, 2018 0.0500 0.0550 0.0450 0.0550 210,550 +0.01(+22.22%)
Aug 24, 2018 0.0450 0.0450 0.0450 0.0450 2,139 -0.01(-10.00%)
Aug 23, 2018 0.0500 0.0500 0.0500 0.0500 34,500 +0.00(+0.00%)
Aug 22, 2018 0.0500 0.0500 0.0500 0.0500 76,000 +0.00(+0.00%)
Aug 21, 2018 0.0500 0.0500 0.0500 0.0500 161,500 +0.00(+0.00%)
Aug 20, 2018 0.0500 0.0550 0.0500 0.0500 960,907 -0.00(-9.09%)
Aug 17, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Aug 16, 2018 0.0550 0.0550 0.0500 0.0500 28,100 -0.00(-9.09%)
Aug 15, 2018 0.0550 0.0550 0.0550 0.0550 28,500 +0.00(+10.00%)
Aug 14, 2018 0.0500 0.0500 0.0500 0.0500 247,000 +0.00(+0.00%)
Aug 13, 2018 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Aug 10, 2018 0.0550 0.0550 0.0500 0.0550 54,000 +0.00(+0.00%)
Aug 09, 2018 0.0500 0.0550 0.0500 0.0550 230,080 +0.00(+0.00%)
Aug 08, 2018 0.0500 0.0550 0.0500 0.0550 144,000 +0.00(+0.00%)
Aug 07, 2018 0.0500 0.0550 0.0500 0.0550 404,550 +0.01(+22.22%)
Aug 03, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 02, 2018 0.0450 0.0500 0.0450 0.0450 173,500 -0.01(-10.00%)
Aug 01, 2018 0.0450 0.0500 0.0450 0.0500 116,708 +0.01(+11.11%)
Jul 31, 2018 0.0450 0.0500 0.0450 0.0450 9,398 -0.01(-10.00%)
Jul 30, 2018 0.0500 0.0500 0.0500 0.0500 67,200 +0.00(+0.00%)
Jul 27, 2018 0.0500 0.0500 0.0500 0.0500 131,000 +0.00(+0.00%)
Jul 26, 2018 0.0500 0.0500 0.0500 0.0500 36,000 +0.00(+0.00%)
Jul 25, 2018 0.0500 0.0500 0.0500 0.0500 579,920 +0.00(+0.00%)
Jul 24, 2018 0.0500 0.0500 0.0500 0.0500 23,000 -0.00(-9.09%)
Jul 20, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 19, 2018 0.0500 0.0500 0.0500 0.0500 71,000 +0.00(+0.00%)
Jul 18, 2018 0.0550 0.0550 0.0500 0.0500 51,000 -0.00(-9.09%)
Jul 17, 2018 0.0550 0.0550 0.0550 0.0550 101,500 +0.00(+10.00%)
Jul 16, 2018 0.0550 0.0550 0.0500 0.0500 12,020 -0.00(-9.09%)
Jul 13, 2018 0.0550 0.0550 0.0550 0.0550 2,722 +0.00(+10.00%)
Jul 12, 2018 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Jul 11, 2018 0.0550 0.0550 0.0500 0.0500 35,857 +0.00(+0.00%)
Jul 10, 2018 0.0550 0.0550 0.0500 0.0500 242,700 +0.00(+0.00%)
Jul 09, 2018 0.0600 0.0600 0.0500 0.0500 1,811,309 -0.01(-23.08%)
Jul 06, 2018 0.0650 0.0650 0.0600 0.0650 127,350 +0.00(+0.00%)
Jul 05, 2018 0.0550 0.0650 0.0550 0.0650 2,288,963 +0.01(+30.00%)
Jul 04, 2018 0.0500 0.0500 0.0500 0.0500 46,000 +0.00(+0.00%)
Jul 03, 2018 0.0500 0.0500 0.0500 0.0500 247,000 +0.00(+0.00%)
Jun 29, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 28, 2018 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jun 27, 2018 0.0500 0.0500 0.0500 0.0500 39,465 -0.00(-9.09%)
Jun 26, 2018 0.0550 0.0550 0.0550 0.0550 34,400 +0.00(+10.00%)
Jun 25, 2018 0.0500 0.0550 0.0500 0.0500 36,900 -0.00(-9.09%)
Jun 22, 2018 0.0500 0.0550 0.0500 0.0550 195,000 +0.00(+0.00%)
Jun 21, 2018 0.0500 0.0550 0.0500 0.0550 92,700 +0.00(+0.00%)
Jun 20, 2018 0.0500 0.0550 0.0500 0.0550 58,000 +0.00(+10.00%)
Jun 19, 2018 0.0550 0.0550 0.0500 0.0500 25,100 +0.00(+0.00%)
Jun 18, 2018 0.0550 0.0550 0.0500 0.0500 90,000 -0.00(-9.09%)
Jun 15, 2018 0.0550 0.0500 0.0550 128,000 +0.00(+0.00%)
Jun 14, 2018 0.0550 0.0600 0.0550 0.0550 890,000 -0.00(-8.33%)
Jun 13, 2018 0.0550 0.0600 0.0550 0.0600 77,041 +0.00(+0.00%)
Jun 12, 2018 0.0550 0.0600 0.0550 0.0600 131,406 +0.00(+9.09%)
Jun 11, 2018 0.0550 0.0600 0.0550 0.0550 169,000 -0.00(-8.33%)
Jun 08, 2018 0.0600 0.0600 0.0600 0.0600 75,800 +0.00(+0.00%)
Jun 07, 2018 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Jun 06, 2018 0.0550 0.0600 0.0550 0.0550 33,150 +0.00(+0.00%)
Jun 05, 2018 0.0550 0.0600 0.0550 0.0550 211,851 +0.00(+0.00%)
Jun 04, 2018 0.0600 0.0600 0.0550 0.0550 13,000 -0.00(-8.33%)
Jun 01, 2018 0.0600 0.0600 0.0550 0.0600 147,500 +0.00(+0.00%)
May 31, 2018 0.0600 0.0600 0.0550 0.0600 182,450 +0.00(+0.00%)
May 30, 2018 0.0550 0.0600 0.0550 0.0600 63,000 +0.00(+0.00%)
May 29, 2018 0.0600 0.0600 0.0550 0.0600 53,000 +0.00(+0.00%)
May 28, 2018 0.0600 0.0600 0.0600 0.0600 1,800 +0.00(+0.00%)
May 25, 2018 0.0650 0.0650 0.0600 0.0600 285,680 -0.01(-7.69%)
May 24, 2018 0.0650 0.0650 0.0650 0.0650 66,000 +0.01(+8.33%)
May 23, 2018 0.0650 0.0650 0.0600 0.0600 36,500 -0.01(-7.69%)
May 22, 2018 0.0600 0.0650 0.0600 0.0650 278,990 +0.00(+0.00%)
May 18, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 17, 2018 0.0550 0.0600 0.0550 0.0600 42,800 +0.00(+0.00%)
May 16, 2018 0.0600 0.0650 0.0550 0.0600 76,300 +0.00(+0.00%)
May 15, 2018 0.0600 0.0600 0.0600 0.0600 25,500 +0.00(+0.00%)
May 14, 2018 0.0600 0.0600 0.0600 0.0600 228,976 +0.00(+0.00%)
May 11, 2018 0.0650 0.0650 0.0600 0.0600 208,096 -0.01(-7.69%)
May 10, 2018 0.0600 0.0650 0.0600 0.0650 76,000 +0.01(+8.33%)
May 09, 2018 0.0600 0.0650 0.0600 0.0600 114,100 -0.01(-7.69%)
May 08, 2018 0.0650 0.0650 0.0650 0.0650 41,800 +0.00(+0.00%)
May 07, 2018 0.0650 0.0650 0.0600 0.0650 97,000 +0.00(+0.00%)
May 04, 2018 0.0650 0.0700 0.0650 0.0650 116,200 +0.00(+0.00%)
May 03, 2018 0.0650 0.0650 0.0650 0.0650 26,500 +0.00(+0.00%)
May 02, 2018 0.0650 0.0650 0.0650 0.0650 13,750 -0.01(-7.14%)
May 01, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Apr 30, 2018 0.0700 0.0700 0.0650 0.0700 56,408 +0.01(+7.69%)
Apr 27, 2018 0.0700 0.0700 0.0650 0.0650 4,500 +0.00(+0.00%)
Apr 26, 2018 0.0750 0.0750 0.0650 0.0650 432,100 -0.01(-7.14%)
Apr 25, 2018 0.0750 0.0750 0.0700 0.0700 5,550 +0.00(+0.00%)
Apr 24, 2018 0.0700 0.0700 0.0700 0.0700 87,905 -0.00(-6.67%)
Apr 23, 2018 0.0700 0.0750 0.0700 0.0750 61,000 +0.00(+7.14%)
Apr 20, 2018 0.0650 0.0700 0.0650 0.0700 110,000 +0.00(+0.00%)
Apr 19, 2018 0.0650 0.0700 0.0650 0.0700 70,000 +0.00(+0.00%)
Apr 18, 2018 0.0700 0.0700 0.0650 0.0700 80,700 +0.00(+0.00%)
Apr 17, 2018 0.0700 0.0700 0.0700 0.0700 32,000 +0.00(+0.00%)
Apr 16, 2018 0.0750 0.0750 0.0700 0.0700 59,466 -0.00(-6.67%)
Apr 13, 2018 0.0750 0.0750 0.0750 0.0750 26,000 +0.00(+0.00%)
Apr 12, 2018 0.0750 0.0750 0.0750 0.0750 40,500 +0.00(+0.00%)
Apr 11, 2018 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+7.14%)
Apr 10, 2018 0.0700 0.0700 0.0700 0.0700 42,000 +0.00(+0.00%)
Apr 09, 2018 0.0700 0.0700 0.0700 0.0700 37,000 +0.00(+0.00%)
Apr 06, 2018 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Apr 05, 2018 0.0650 0.0700 0.0650 0.0700 208,050 +0.01(+7.69%)
Apr 04, 2018 0.0650 0.0700 0.0650 0.0650 162,800 +0.00(+0.00%)
Apr 03, 2018 0.0700 0.0750 0.0650 0.0650 44,530 -0.01(-7.14%)
Apr 02, 2018 0.0700 0.0700 0.0650 0.0700 60,500 +0.00(+0.00%)
Mar 29, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 28, 2018 0.0750 0.0750 0.0650 0.0650 196,200 -0.01(-7.14%)
Mar 27, 2018 0.0700 0.0700 0.0700 0.0700 118,100 +0.00(+0.00%)
Mar 26, 2018 0.0700 0.0700 0.0700 0.0700 138,500 +0.00(+0.00%)
Mar 23, 2018 0.0700 0.0700 0.0650 0.0700 187,500 +0.00(+0.00%)
Mar 22, 2018 0.0700 0.0700 0.0650 0.0700 64,350 +0.00(+0.00%)
Mar 21, 2018 0.0650 0.0700 0.0650 0.0700 89,570 +0.00(+0.00%)
Mar 20, 2018 0.0750 0.0750 0.0650 0.0700 141,964 +0.00(+0.00%)
Mar 19, 2018 0.0700 0.0750 0.0700 0.0700 99,066 -0.00(-6.67%)
Mar 16, 2018 0.0700 0.0750 0.0700 0.0750 247,500 +0.00(+7.14%)
Mar 15, 2018 0.0700 0.0750 0.0700 0.0700 336,857 -0.00(-6.67%)
Mar 14, 2018 0.0750 0.0750 0.0700 0.0750 38,901 +0.00(+0.00%)
Mar 13, 2018 0.0800 0.0800 0.0750 0.0750 198,175 +0.00(+0.00%)
Mar 12, 2018 0.0700 0.0750 0.0700 0.0750 68,500 +0.00(+7.14%)
Mar 09, 2018 0.0700 0.0750 0.0700 0.0700 115,500 +0.00(+0.00%)
Mar 08, 2018 0.0700 0.0750 0.0700 0.0700 166,340 +0.00(+0.00%)
Mar 07, 2018 0.0750 0.0800 0.0700 0.0700 447,263 -0.01(-12.50%)
Mar 06, 2018 0.0800 0.0800 0.0700 0.0800 117,326 +0.01(+6.67%)
Mar 05, 2018 0.0800 0.0800 0.0750 0.0750 509,414 -0.01(-6.25%)
Mar 02, 2018 0.0800 0.0850 0.0800 0.0800 188,200 +0.00(+0.00%)
Mar 01, 2018 0.0800 0.0850 0.0800 0.0800 133,136 +0.00(+0.00%)
Feb 28, 2018 0.0900 0.0900 0.0800 0.0800 451,500 -0.01(-11.11%)
Feb 27, 2018 0.0900 0.0900 0.0900 0.0900 72,200 +0.00(+0.00%)
Feb 26, 2018 0.0950 0.0950 0.0850 0.0900 301,774 +0.00(+0.00%)
Feb 23, 2018 0.0950 0.0950 0.0900 0.0900 364,612 -0.01(-5.26%)
Feb 22, 2018 0.1000 0.1000 0.0950 0.0950 22,150 -0.01(-5.00%)
Feb 21, 2018 0.0900 0.1000 0.0900 0.1000 140,516 +0.00(+0.00%)
Feb 20, 2018 0.1000 0.1050 0.0950 0.1000 430,600 +0.01(+5.26%)
Feb 16, 2018 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Feb 15, 2018 0.1000 0.1050 0.1000 0.1050 59,600 +0.00(+5.00%)
Feb 14, 2018 0.1000 0.1000 0.1000 0.1000 262,500 +0.00(+0.00%)
Feb 13, 2018 0.1050 0.1050 0.1000 0.1000 84,750 +0.00(+0.00%)
Feb 12, 2018 0.1000 0.1050 0.0950 0.1000 235,100 +0.00(+0.00%)
Feb 09, 2018 0.1000 0.1050 0.1000 0.1000 95,825 -0.00(-4.76%)
Feb 08, 2018 0.1000 0.1050 0.1000 0.1050 189,100 +0.00(+5.00%)
Feb 07, 2018 0.1000 0.1050 0.1000 0.1000 102,280 +0.00(+0.00%)
Feb 06, 2018 0.0950 0.1000 0.0950 0.1000 79,425 +0.01(+5.26%)
Feb 05, 2018 0.0950 0.1050 0.0950 0.0950 469,218 -0.01(-5.00%)
Feb 02, 2018 0.1050 0.1050 0.0900 0.1000 942,934 +0.00(+0.00%)
Feb 01, 2018 0.1050 0.1100 0.1000 0.1000 497,838 -0.00(-4.76%)
Jan 31, 2018 0.1000 0.1050 0.0950 0.1050 373,000 +0.00(+5.00%)
Jan 30, 2018 0.1050 0.1100 0.1000 0.1000 884,840 -0.00(-4.76%)
Jan 29, 2018 0.1100 0.1100 0.1050 0.1050 164,435 +0.00(+0.00%)
Jan 26, 2018 0.1200 0.1200 0.1050 0.1050 684,663 -0.01(-8.70%)
Jan 25, 2018 0.1200 0.1250 0.1150 0.1150 213,608 -0.00(-4.17%)
Jan 24, 2018 0.1200 0.1250 0.1200 0.1200 243,640 +0.00(+0.00%)
Jan 23, 2018 0.1250 0.1250 0.1200 0.1200 56,785 -0.01(-4.00%)
Jan 22, 2018 0.1250 0.1250 0.1200 0.1250 237,140 +0.00(+0.00%)
Jan 19, 2018 0.1250 0.1300 0.1200 0.1250 682,140 -0.01(-3.85%)
Jan 18, 2018 0.1250 0.1300 0.1250 0.1300 141,300 +0.01(+4.00%)
Jan 17, 2018 0.1250 0.1350 0.1250 0.1250 363,690 +0.00(+0.00%)
Jan 16, 2018 0.1300 0.1400 0.1200 0.1250 2,167,229 -0.04(-24.24%)
Jan 15, 2018 0.1500 0.1650 0.1450 0.1650 131,200 +0.02(+13.79%)
Jan 12, 2018 0.1650 0.1650 0.1400 0.1450 266,986 -0.02(-12.12%)
Jan 11, 2018 0.1700 0.1700 0.1600 0.1650 199,929 -0.01(-5.71%)
Jan 10, 2018 0.1800 0.1800 0.1700 0.1750 393,923 +0.00(+0.00%)
Jan 09, 2018 0.1600 0.1750 0.1600 0.1750 1,014,754 +0.02(+12.90%)
Jan 08, 2018 0.1350 0.1550 0.1300 0.1550 1,151,584 +0.02(+19.23%)
Jan 05, 2018 0.1250 0.1300 0.1200 0.1300 143,200 +0.01(+8.33%)
Jan 04, 2018 0.1300 0.1300 0.1200 0.1200 143,135 -0.01(-4.00%)
Jan 03, 2018 0.1250 0.1300 0.1200 0.1250 154,230 +0.00(+0.00%)
Jan 02, 2018 0.1300 0.1300 0.1250 0.1250 116,951 +0.00(+0.00%)
Dec 29, 2017 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Dec 28, 2017 0.1250 0.1300 0.1250 0.1300 233,500 +0.00(+0.00%)
Dec 27, 2017 0.1300 0.1300 0.1250 0.1300 328,505 +0.01(+4.00%)
Dec 22, 2017 0.1250 0.1300 0.1250 0.1250 245,560 +0.00(+0.00%)
Dec 21, 2017 0.1250 0.1300 0.1250 0.1250 73,950 +0.00(+0.00%)
Dec 20, 2017 0.1250 0.1250 0.1250 0.1250 162,950 +0.00(+0.00%)
Dec 19, 2017 0.1300 0.1400 0.1250 0.1250 197,088 -0.01(-3.85%)
Dec 18, 2017 0.1300 0.1300 0.1250 0.1300 193,525 +0.00(+0.00%)
Dec 15, 2017 0.1250 0.1350 0.1250 0.1300 160,566 +0.01(+4.00%)
Dec 14, 2017 0.1300 0.1350 0.1250 0.1250 195,000 -0.01(-3.85%)
Dec 13, 2017 0.1350 0.1400 0.1300 0.1300 161,890 +0.00(+0.00%)
Dec 12, 2017 0.1300 0.1400 0.1250 0.1300 329,850 +0.01(+4.00%)
Dec 11, 2017 0.1250 0.1350 0.1250 0.1250 361,147 -0.01(-7.41%)
Dec 08, 2017 0.1300 0.1350 0.1250 0.1350 378,273 +0.01(+3.85%)
Dec 07, 2017 0.1300 0.1350 0.1300 0.1300 329,885 -0.01(-3.70%)
Dec 06, 2017 0.1400 0.1500 0.1300 0.1350 1,235,693 -0.02(-15.62%)
Dec 05, 2017 0.1550 0.1600 0.1450 0.1600 170,505 +0.00(+0.00%)
Dec 04, 2017 0.1600 0.1600 0.1500 0.1600 199,800 +0.00(+0.00%)
Dec 01, 2017 0.1500 0.1600 0.1500 0.1600 77,090 +0.01(+6.67%)
Nov 30, 2017 0.1650 0.1650 0.1500 0.1500 138,976 -0.01(-6.25%)
Nov 29, 2017 0.1650 0.1650 0.1500 0.1600 46,151 +0.01(+3.23%)
Nov 28, 2017 0.1600 0.1600 0.1500 0.1550 170,895 +0.00(+0.00%)
Nov 27, 2017 0.1550 0.1600 0.1550 0.1550 147,360 +0.00(+0.00%)
Nov 24, 2017 0.1550 0.1650 0.1500 0.1550 135,056 +0.00(+0.00%)
Nov 23, 2017 0.1600 0.1650 0.1550 0.1550 52,400 -0.01(-3.13%)
Nov 22, 2017 0.1650 0.1700 0.1500 0.1600 163,628 -0.01(-3.03%)
Nov 21, 2017 0.1700 0.1750 0.1300 0.1650 452,486 -0.01(-2.94%)
Nov 20, 2017 0.1650 0.1800 0.1650 0.1700 298,459 +0.01(+3.03%)
Nov 17, 2017 0.1650 0.1800 0.1550 0.1650 388,612 +0.01(+3.13%)
Nov 16, 2017 0.1550 0.1600 0.1450 0.1600 217,500 +0.01(+6.67%)
Nov 15, 2017 0.1450 0.1500 0.1400 0.1500 77,230 +0.02(+15.38%)
Nov 14, 2017 0.1350 0.1400 0.1300 0.1300 212,250 -0.01(-3.70%)
Nov 13, 2017 0.1400 0.1450 0.1300 0.1350 522,181 -0.01(-6.90%)
Nov 10, 2017 0.1450 0.1500 0.1450 0.1450 135,875 +0.00(+0.00%)
Nov 09, 2017 0.1500 0.1500 0.1450 0.1450 99,950 -0.01(-3.33%)
Nov 08, 2017 0.1600 0.1600 0.1500 0.1500 98,425 -0.01(-3.23%)
Nov 07, 2017 0.1600 0.1600 0.1500 0.1550 355,100 +0.00(+0.00%)
Nov 06, 2017 0.1550 0.1650 0.1550 0.1550 145,458 +0.00(+0.00%)
Nov 03, 2017 0.1600 0.1650 0.1550 0.1550 272,357 -0.01(-6.06%)
Nov 02, 2017 0.1700 0.1700 0.1650 0.1650 181,621 -0.01(-2.94%)
Nov 01, 2017 0.1750 0.1750 0.1700 0.1700 211,100 -0.00(-2.86%)
Oct 31, 2017 0.1750 0.1800 0.1700 0.1750 112,236 +0.00(+0.00%)
Oct 30, 2017 0.1800 0.1850 0.1750 0.1750 150,700 +0.00(+0.00%)
Oct 27, 2017 0.1750 0.1800 0.1750 0.1750 120,000 +0.00(+0.00%)
Oct 26, 2017 0.1800 0.1850 0.1750 0.1750 32,700 +0.00(+0.00%)
Oct 25, 2017 0.1850 0.1850 0.1750 0.1750 108,706 -0.01(-2.78%)
Oct 24, 2017 0.1850 0.1900 0.1800 0.1800 57,070 -0.01(-2.70%)
Oct 23, 2017 0.1800 0.1900 0.1750 0.1850 317,058 +0.01(+2.78%)
Oct 20, 2017 0.1850 0.1900 0.1800 0.1800 144,050 -0.01(-2.70%)
Oct 19, 2017 0.1850 0.1850 0.1800 0.1850 103,320 +0.01(+2.78%)
Oct 18, 2017 0.1800 0.1900 0.1800 0.1800 123,481 +0.00(+0.00%)
Oct 17, 2017 0.1900 0.1950 0.1800 0.1800 237,660 -0.01(-5.26%)
Oct 16, 2017 0.2050 0.2050 0.1900 0.1900 70,658 -0.01(-5.00%)
Oct 13, 2017 0.1950 0.2000 0.1900 0.2000 105,513 +0.01(+5.26%)
Oct 12, 2017 0.1950 0.2050 0.1900 0.1900 153,778 -0.01(-2.56%)
Oct 11, 2017 0.1900 0.1950 0.1900 0.1950 30,500 +0.01(+2.63%)
Oct 10, 2017 0.1900 0.2050 0.1900 0.1900 78,500 +0.01(+5.56%)
Oct 06, 2017 0.1900 0.1950 0.1800 0.1800 131,208 -0.01(-5.26%)
Oct 05, 2017 0.2000 0.2050 0.1900 0.1900 173,381 -0.01(-5.00%)
Oct 04, 2017 0.1950 0.2000 0.1900 0.2000 36,046 +0.00(+0.00%)
Oct 03, 2017 0.2000 0.2100 0.1950 0.2000 136,250 +0.01(+2.56%)
Oct 02, 2017 0.2050 0.2150 0.1950 0.1950 266,463 -0.01(-4.88%)
Sep 29, 2017 0.2150 0.2200 0.2050 0.2050 93,354 -0.02(-6.82%)
Sep 28, 2017 0.2200 0.2250 0.2100 0.2200 118,815 +0.00(+0.00%)
Sep 27, 2017 0.2150 0.2200 0.2100 0.2200 101,142 +0.00(+0.00%)
Sep 26, 2017 0.2050 0.2200 0.2050 0.2200 129,100 +0.02(+7.32%)
Sep 25, 2017 0.2150 0.2150 0.2000 0.2050 82,430 +0.00(+2.50%)
Sep 22, 2017 0.2100 0.2150 0.2000 0.2000 154,759 -0.02(-11.11%)
Sep 21, 2017 0.2200 0.2250 0.2100 0.2250 64,150 +0.00(+0.00%)
Sep 20, 2017 0.1950 0.2250 0.1900 0.2250 531,750 +0.02(+9.76%)
Sep 19, 2017 0.2150 0.2150 0.1950 0.2050 257,694 -0.02(-6.82%)
Sep 18, 2017 0.2200 0.2250 0.2100 0.2200 239,132 +0.00(+0.00%)
Sep 15, 2017 0.2100 0.2200 0.2000 0.2200 201,667 +0.01(+4.76%)
Sep 14, 2017 0.2200 0.2250 0.2100 0.2100 637,180 -0.01(-4.55%)
Sep 13, 2017 0.2200 0.2200 0.2150 0.2200 251,490 -0.01(-2.22%)
Sep 12, 2017 0.2150 0.2250 0.2100 0.2250 209,575 +0.00(+0.00%)
Sep 11, 2017 0.2200 0.2300 0.2200 0.2250 199,354 +0.00(+0.00%)
Sep 08, 2017 0.2250 0.2250 0.2100 0.2250 697,986 +0.01(+2.27%)
Sep 07, 2017 0.1900 0.2350 0.1900 0.2200 2,352,159 +0.05(+25.71%)
Sep 06, 2017 0.1900 0.1900 0.1750 0.1750 207,024 -0.01(-2.78%)
Sep 05, 2017 0.1900 0.1900 0.1800 0.1800 146,233 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.