Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REVO )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0400 0.0400 0.0400 0.0400 49,000 +0.00(+0.00%)
May 30, 2024 0.0400 0.0400 0.0400 0.0400 30,333 -0.00(-11.11%)
May 28, 2024 0.0450 0 +0.00(+0.00%)
May 27, 2024 0.0450 0.0450 0.0450 0.0450 74,211 +0.00(+0.00%)
May 23, 2024 0.0450 0 +0.00(+12.50%)
May 22, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
May 21, 2024 0.0400 0.0400 0.0400 0.0400 1,341 +0.00(+0.00%)
May 17, 2024 0.0400 0 +0.00(+0.00%)
May 16, 2024 0.0450 0.0450 0.0400 0.0400 796,000 -0.00(-11.11%)
May 15, 2024 0.0450 0.0450 0.0450 0.0450 201,080 +0.00(+0.00%)
May 14, 2024 0.0450 0.0450 0.0450 0.0450 281,000 -0.01(-10.00%)
May 13, 2024 0.0500 0.0500 0.0500 0.0500 15,422 +0.00(+0.00%)
May 10, 2024 0.0450 0.0500 0.0450 0.0500 386,800 +0.00(+0.00%)
May 09, 2024 0.0500 0.0500 0.0450 0.0500 261,805 +0.01(+11.11%)
May 08, 2024 0.0500 0.0500 0.0450 0.0450 92,000 -0.01(-10.00%)
May 07, 2024 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
May 06, 2024 0.0500 0.0550 0.0450 0.0500 487,980 +0.00(+0.00%)
May 03, 2024 0.0400 0.0500 0.0400 0.0500 477,801 +0.00(+0.00%)
May 02, 2024 0.0500 0.0550 0.0500 0.0500 158,000 -0.00(-9.09%)
May 01, 2024 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Apr 30, 2024 0.0600 0.0600 0.0550 0.0550 410,000 -0.00(-8.33%)
Apr 29, 2024 0.0550 0.0600 0.0550 0.0600 152,945 +0.00(+0.00%)
Apr 26, 2024 0.0550 0.0600 0.0550 0.0600 4,000 +0.00(+0.00%)
Apr 25, 2024 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+9.09%)
Apr 24, 2024 0.0550 0.0550 0.0550 0.0550 85,850 -0.00(-8.33%)
Apr 23, 2024 0.0500 0.0600 0.0500 0.0600 47,200 +0.00(+9.09%)
Apr 22, 2024 0.0550 0.0550 0.0550 0.0550 63,750 +0.00(+0.00%)
Apr 19, 2024 0.0550 0.0550 0.0550 0.0550 133,613 +0.00(+0.00%)
Apr 18, 2024 0.0550 0.0550 0.0550 0.0550 127,000 +0.00(+0.00%)
Apr 17, 2024 0.0600 0.0600 0.0550 0.0550 647,426 -0.00(-8.33%)
Apr 16, 2024 0.0600 0.0650 0.0600 0.0600 63,000 +0.00(+0.00%)
Apr 12, 2024 0.0600 0 -0.01(-7.69%)
Apr 11, 2024 0.0650 0.0650 0.0600 0.0650 45,346 +0.00(+0.00%)
Apr 10, 2024 0.0650 0.0650 0.0650 0.0650 24,000 +0.01(+8.33%)
Apr 09, 2024 0.0600 0.0650 0.0600 0.0600 113,000 -0.01(-7.69%)
Apr 08, 2024 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Apr 05, 2024 0.0650 0.0650 0.0600 0.0650 89,775 +0.01(+8.33%)
Apr 04, 2024 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Apr 02, 2024 0.0600 0 +0.00(+0.00%)
Apr 01, 2024 0.0600 0.0650 0.0600 0.0600 129,032 -0.01(-7.69%)
Mar 28, 2024 0.0650 0 +0.00(+0.00%)
Mar 27, 2024 0.0750 0.0750 0.0650 0.0650 508,576 +0.00(+0.00%)
Mar 26, 2024 0.0750 0.0750 0.0650 0.0650 299,800 -0.01(-7.14%)
Mar 25, 2024 0.0750 0.0750 0.0700 0.0700 273,085 +0.00(+0.00%)
Mar 22, 2024 0.0600 0.0700 0.0600 0.0700 578,250 +0.02(+27.27%)
Mar 21, 2024 0.0600 0.0600 0.0550 0.0550 4,000 +0.00(+0.00%)
Mar 20, 2024 0.0600 0.0600 0.0500 0.0550 153,000 +0.00(+10.00%)
Mar 19, 2024 0.0600 0.0600 0.0500 0.0500 221,000 -0.01(-16.67%)
Mar 18, 2024 0.0500 0.0600 0.0450 0.0600 166,000 +0.01(+33.33%)
Mar 15, 2024 0.0450 0.0500 0.0450 0.0450 146,000 +0.00(+0.00%)
Mar 14, 2024 0.0450 0.0450 0.0450 0.0450 351,200 +0.00(+0.00%)
Mar 13, 2024 0.0500 0.0500 0.0450 0.0450 151,000 -0.01(-10.00%)
Mar 12, 2024 0.0450 0.0500 0.0450 0.0500 18,500 +0.00(+0.00%)
Mar 11, 2024 0.0450 0.0500 0.0450 0.0500 111,920 -0.00(-9.09%)
Mar 08, 2024 0.0500 0.0550 0.0450 0.0550 207,764 +0.01(+22.22%)
Mar 07, 2024 0.0500 0.0500 0.0450 0.0450 202,400 -0.01(-18.18%)
Mar 06, 2024 0.0450 0.0550 0.0450 0.0550 251,000 +0.00(+10.00%)
Mar 05, 2024 0.0500 0.0550 0.0500 0.0500 176,498 +0.01(+11.11%)
Mar 04, 2024 0.0450 0.0450 0.0400 0.0450 375,129 +0.00(+0.00%)
Mar 01, 2024 0.0450 0.0450 0.0450 0.0450 279,999 +0.00(+12.50%)
Feb 29, 2024 0.0400 0.0400 0.0400 0.0400 334,000 +0.00(+0.00%)
Feb 28, 2024 0.0450 0.0450 0.0400 0.0400 1,155,600 -0.01(-20.00%)
Feb 27, 2024 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Feb 26, 2024 0.0500 0.0500 0.0500 0.0500 24,222 +0.00(+0.00%)
Feb 23, 2024 0.0500 0.0500 0.0500 0.0500 137,759 -0.00(-9.09%)
Feb 21, 2024 0.0550 0 +0.00(+0.00%)
Feb 20, 2024 0.0550 0.0550 0.0550 0.0550 33,968 -0.01(-15.38%)
Feb 16, 2024 0.0650 0 +0.01(+8.33%)
Feb 15, 2024 0.0500 0.0600 0.0500 0.0600 830,400 +0.01(+33.33%)
Feb 14, 2024 0.0400 0.0450 0.0400 0.0450 82,000 +0.00(+12.50%)
Feb 13, 2024 0.0400 0.0400 0.0400 0.0400 68,696 -0.00(-11.11%)
Feb 12, 2024 0.0450 0.0450 0.0400 0.0450 163,350 +0.00(+12.50%)
Feb 09, 2024 0.0400 0.0450 0.0400 0.0400 148,705 -0.00(-11.11%)
Feb 07, 2024 0.0450 400 +0.00(+0.00%)
Feb 06, 2024 0.0500 0.0500 0.0450 0.0450 45,000 +0.00(+0.00%)
Feb 05, 2024 0.0500 0.0500 0.0450 0.0450 110,444 -0.01(-10.00%)
Feb 02, 2024 0.0450 0.0500 0.0450 0.0500 139,346 +0.01(+11.11%)
Feb 01, 2024 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Jan 31, 2024 0.0500 0.0500 0.0450 0.0450 479,844 -0.01(-10.00%)
Jan 30, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jan 29, 2024 0.0500 0.0500 0.0500 0.0500 300,000 +0.00(+0.00%)
Jan 26, 2024 0.0500 0.0500 0.0500 0.0500 235,470 +0.00(+0.00%)
Jan 25, 2024 0.0500 0.0500 0.0500 0.0500 134,000 +0.00(+0.00%)
Jan 24, 2024 0.0500 0.0500 0.0500 0.0500 144,000 +0.00(+0.00%)
Jan 23, 2024 0.0500 0.0500 0.0500 0.0500 21,200 +0.00(+0.00%)
Jan 22, 2024 0.0500 0.0500 0.0450 0.0500 313,000 +0.00(+0.00%)
Jan 19, 2024 0.0500 0.0500 0.0500 0.0500 77,271 -0.00(-9.09%)
Jan 18, 2024 0.0550 0.0550 0.0550 0.0550 114,270 -0.01(-15.38%)
Jan 17, 2024 0.0650 0.0650 0.0600 0.0650 372,700 -0.01(-7.14%)
Jan 16, 2024 0.0700 0.0700 0.0700 0.0700 239,457 +0.00(+0.00%)
Jan 15, 2024 0.0750 0.0750 0.0700 0.0700 288,755 +0.00(+0.00%)
Jan 12, 2024 0.0700 0.0700 0.0700 0.0700 121,000 -0.00(-6.67%)
Jan 11, 2024 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+7.14%)
Jan 10, 2024 0.0700 0.0750 0.0700 0.0700 299,475 -0.00(-6.67%)
Jan 09, 2024 0.0750 0.0750 0.0750 0.0750 35,631 +0.00(+0.00%)
Jan 08, 2024 0.0700 0.0750 0.0700 0.0750 121,000 +0.00(+0.00%)
Jan 05, 2024 0.0750 0.0750 0.0750 0.0750 57,000 +0.00(+0.00%)
Jan 04, 2024 0.0750 0.0750 0.0750 0.0750 130,500 -0.01(-6.25%)
Jan 03, 2024 0.0800 0.0800 0.0750 0.0800 408,376 +0.01(+6.67%)
Jan 02, 2024 0.0750 0.0750 0.0750 0.0750 155,800 +0.00(+7.14%)
Dec 29, 2023 0.0700 0 +0.00(+0.00%)
Dec 28, 2023 0.0700 0.0700 0.0700 0.0700 112,000 +0.00(+0.00%)
Dec 27, 2023 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Dec 22, 2023 0.0700 0 -0.00(-6.67%)
Dec 21, 2023 0.0650 0.0800 0.0600 0.0750 741,400 +0.01(+25.00%)
Dec 20, 2023 0.0600 0.0600 0.0600 0.0600 148,470 -0.01(-7.69%)
Dec 19, 2023 0.0650 0.0650 0.0650 0.0650 40,500 +0.00(+0.00%)
Dec 18, 2023 0.0700 0.0700 0.0650 0.0650 43,000 -0.01(-7.14%)
Dec 15, 2023 0.0700 0.0700 0.0700 0.0700 193,574 +0.00(+0.00%)
Dec 14, 2023 0.0600 0.0700 0.0600 0.0700 455,600 +0.01(+7.69%)
Dec 12, 2023 0.0650 0 +0.01(+8.33%)
Dec 11, 2023 0.0600 0.0600 0.0600 0.0600 52,500 +0.00(+0.00%)
Dec 08, 2023 0.0600 0.0600 0.0600 0.0600 88,000 +0.00(+0.00%)
Dec 06, 2023 0.0600 0 +0.00(+0.00%)
Dec 05, 2023 0.0600 0.0650 0.0600 0.0600 335,000 +0.00(+9.09%)
Dec 04, 2023 0.0600 0.0600 0.0550 0.0550 116,000 -0.00(-8.33%)
Dec 01, 2023 0.0600 0.0600 0.0600 0.0600 132,000 +0.00(+0.00%)
Nov 30, 2023 0.0600 0.0600 0.0600 0.0600 457,405 +0.00(+0.00%)
Nov 29, 2023 0.0600 0.0600 0.0600 0.0600 208,000 -0.01(-7.69%)
Nov 28, 2023 0.0650 0.0700 0.0600 0.0650 98,000 +0.01(+8.33%)
Nov 27, 2023 0.0600 0.0600 0.0600 0.0600 96,078 -0.01(-7.69%)
Nov 24, 2023 0.0700 0.0700 0.0650 0.0650 21,000 +0.01(+8.33%)
Nov 23, 2023 0.0650 0.0650 0.0600 0.0600 155,000 -0.01(-7.69%)
Nov 22, 2023 0.0750 0.0750 0.0600 0.0650 81,500 -0.01(-7.14%)
Nov 21, 2023 0.0700 0.0700 0.0650 0.0700 201,500 +0.00(+0.00%)
Nov 20, 2023 0.0650 0.0700 0.0600 0.0700 86,389 +0.01(+7.69%)
Nov 17, 2023 0.0700 0.0700 0.0650 0.0650 47,615 +0.00(+0.00%)
Nov 16, 2023 0.0700 0.0700 0.0650 0.0650 224,300 +0.01(+8.33%)
Nov 15, 2023 0.0600 0.0600 0.0550 0.0600 120,750 +0.00(+9.09%)
Nov 14, 2023 0.0550 0.0550 0.0550 0.0550 465,000 +0.00(+10.00%)
Nov 13, 2023 0.0500 0.0500 0.0500 0.0500 100,010 +0.00(+0.00%)
Nov 10, 2023 0.0500 0.0500 0.0500 0.0500 94,000 +0.00(+0.00%)
Nov 09, 2023 0.0500 0.0500 0.0500 0.0500 308,000 +0.00(+0.00%)
Nov 08, 2023 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Nov 07, 2023 0.0500 0.0500 0.0500 0.0500 655,680 +0.00(+0.00%)
Nov 06, 2023 0.0500 0.0500 0.0500 0.0500 79,636 +0.00(+0.00%)
Nov 03, 2023 0.0500 0.0500 0.0500 0.0500 177,000 +0.00(+0.00%)
Nov 02, 2023 0.0500 0.0500 0.0450 0.0500 278,001 -0.00(-9.09%)
Nov 01, 2023 0.0550 0.0550 0.0550 0.0550 10,450 +0.00(+10.00%)
Oct 31, 2023 0.0500 0.0500 0.0500 0.0500 34,500 +0.00(+0.00%)
Oct 30, 2023 0.0500 0.0500 0.0500 0.0500 47,156 +0.01(+11.11%)
Oct 27, 2023 0.0450 0.0450 0.0450 0.0450 9,000 -0.01(-10.00%)
Oct 26, 2023 0.0500 0.0500 0.0500 0.0500 13,000 -0.00(-9.09%)
Oct 25, 2023 0.0500 0.0550 0.0500 0.0550 64,000 +0.00(+10.00%)
Oct 24, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Oct 23, 2023 0.0500 0.0550 0.0500 0.0500 149,294 +0.00(+0.00%)
Oct 20, 2023 0.0450 0.0500 0.0450 0.0500 61,620 +0.01(+11.11%)
Oct 19, 2023 0.0450 0.0500 0.0450 0.0450 91,000 +0.00(+0.00%)
Oct 18, 2023 0.0500 0.0500 0.0450 0.0450 172,324 -0.01(-10.00%)
Oct 17, 2023 0.0500 0.0550 0.0500 0.0500 397,000 +0.00(+0.00%)
Oct 16, 2023 0.0500 0.0500 0.0500 0.0500 50,041 -0.00(-9.09%)
Oct 13, 2023 0.0550 0.0550 0.0550 0.0550 1,045 +0.00(+10.00%)
Oct 12, 2023 0.0550 0.0550 0.0500 0.0500 220,888 -0.00(-9.09%)
Oct 11, 2023 0.0550 0.0550 0.0550 0.0550 56,716 +0.00(+0.00%)
Oct 10, 2023 0.0500 0.0550 0.0500 0.0550 68,500 -0.00(-8.33%)
Oct 06, 2023 0.0600 0 +0.01(+33.33%)
Oct 05, 2023 0.0450 0.0450 0.0450 0.0450 20,036 -0.01(-10.00%)
Oct 04, 2023 0.0500 0.0500 0.0500 0.0500 94,558 +0.00(+0.00%)
Oct 03, 2023 0.0500 0.0500 0.0500 0.0500 67,000 +0.00(+0.00%)
Oct 02, 2023 0.0500 0.0500 0.0500 0.0500 386,425 +0.00(+0.00%)
Sep 29, 2023 0.0500 0.0500 0.0500 0.0500 42,100 -0.00(-9.09%)
Sep 28, 2023 0.0500 0.0550 0.0500 0.0550 24,840 +0.00(+10.00%)
Sep 27, 2023 0.0500 0.0500 0.0500 0.0500 51,300 +0.00(+0.00%)
Sep 26, 2023 0.0450 0.0500 0.0450 0.0500 93,000 +0.00(+0.00%)
Sep 25, 2023 0.0500 0.0500 0.0500 0.0500 129,600 +0.00(+0.00%)
Sep 22, 2023 0.0500 0.0500 0.0500 0.0500 338,584 +0.00(+0.00%)
Sep 21, 2023 0.0450 0.0550 0.0450 0.0500 536,200 +0.00(+0.00%)
Sep 20, 2023 0.0450 0.0500 0.0450 0.0500 785,500 +0.00(+0.00%)
Sep 19, 2023 0.0500 0.0500 0.0500 0.0500 17,000 +0.01(+11.11%)
Sep 18, 2023 0.0500 0.0500 0.0450 0.0450 85,782 -0.01(-10.00%)
Sep 15, 2023 0.0500 0.0500 0.0500 0.0500 152,021 +0.00(+0.00%)
Sep 14, 2023 0.0500 0.0500 0.0500 0.0500 148,100 +0.00(+0.00%)
Sep 13, 2023 0.0550 0.0550 0.0500 0.0500 264,600 +0.00(+0.00%)
Sep 12, 2023 0.0550 0.0550 0.0500 0.0500 144,000 -0.01(-16.67%)
Sep 11, 2023 0.0550 0.0600 0.0550 0.0600 968,810 +0.01(+20.00%)
Sep 08, 2023 0.0500 0.0550 0.0500 0.0500 1,042,500 +0.01(+11.11%)
Sep 07, 2023 0.0400 0.0450 0.0400 0.0450 195,000 +0.00(+12.50%)
Sep 06, 2023 0.0450 0.0450 0.0400 0.0400 111,000 -0.00(-11.11%)
Sep 05, 2023 0.0500 0.0500 0.0450 0.0450 238,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.