Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

0.0300 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0350 0.0350 0.0300 0.0300 115,550 -0.01(-14.29%)
Aug 28, 2020 0.0350 0.0350 0.0300 0.0350 59,710 +0.00(+0.00%)
Aug 27, 2020 0.0350 0.0350 0.0350 950 +0.00(+0.00%)
Aug 26, 2020 0.0300 0.0350 0.0300 0.0350 17,864 +0.00(+0.00%)
Aug 25, 2020 0.0300 0.0350 0.0300 0.0350 52,400 +0.01(+16.67%)
Aug 21, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 20, 2020 0.0300 0.0350 0.0300 0.0350 476,000 +0.00(+0.00%)
Aug 19, 2020 0.0350 0.0350 0.0350 0.0350 54,500 +0.00(+0.00%)
Aug 18, 2020 0.0350 0.0350 0.0350 0.0350 81,000 +0.00(+0.00%)
Aug 17, 2020 0.0350 0.0350 0.0350 0.0350 74,826 +0.00(+0.00%)
Aug 14, 2020 0.0350 0.0350 0.0300 0.0350 13,800 +0.00(+0.00%)
Aug 13, 2020 0.0350 0.0350 0.0350 0.0350 42,377 +0.00(+0.00%)
Aug 12, 2020 0.0350 0.0350 0.0350 0.0350 219,600 +0.00(+0.00%)
Aug 10, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 07, 2020 0.0350 0.0400 0.0300 0.0400 286,950 +0.00(+14.29%)
Aug 06, 2020 0.0350 0.0350 0.0350 0.0350 5,050 +0.00(+0.00%)
Aug 05, 2020 0.0350 0.0350 0.0350 0.0350 26,250 -0.00(-12.50%)
Jul 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 30, 2020 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Jul 28, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 27, 2020 0.0350 0.0350 0.0350 0.0350 8,100 +0.01(+16.67%)
Jul 24, 2020 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Jul 23, 2020 0.0350 0.0400 0.0350 0.0350 61,000 +0.00(+0.00%)
Jul 22, 2020 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jul 21, 2020 0.0350 0.0350 0.0350 0.0350 78,500 -0.00(-12.50%)
Jul 20, 2020 0.0400 0.0400 0.0400 0.0400 3,827 +0.00(+0.00%)
Jul 17, 2020 0.0350 0.0400 0.0350 0.0400 38,185 +0.00(+0.00%)
Jul 16, 2020 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Jul 15, 2020 0.0350 0.0400 0.0350 0.0400 21,500 +0.00(+0.00%)
Jul 14, 2020 0.0400 0.0400 0.0400 50 +0.00(+0.00%)
Jul 13, 2020 0.0450 0.0450 0.0350 0.0400 184,829 +0.00(+14.29%)
Jul 10, 2020 0.0350 0.0350 0.0350 0.0350 20,500 -0.00(-12.50%)
Jul 09, 2020 0.0450 0.0450 0.0400 0.0400 33,000 +0.00(+0.00%)
Jul 08, 2020 0.0450 0.0450 0.0400 0.0400 233,200 -0.00(-11.11%)
Jul 07, 2020 0.0350 0.0450 0.0350 0.0450 27,809 +0.00(+12.50%)
Jul 06, 2020 0.0450 0.0450 0.0400 0.0400 497,809 +0.00(+0.00%)
Jul 03, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 02, 2020 0.0400 0.0400 0.0400 0.0400 347,000 -0.00(-11.11%)
Jun 30, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 29, 2020 0.0400 0.0450 0.0400 0.0450 22,000 +0.00(+12.50%)
Jun 26, 2020 0.0350 0.0400 0.0350 0.0400 4,900 +0.00(+0.00%)
Jun 25, 2020 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Jun 24, 2020 0.0350 0.0400 0.0350 0.0400 120,000 +0.00(+0.00%)
Jun 23, 2020 0.0400 0.0400 0.0400 700 +0.00(+0.00%)
Jun 22, 2020 0.0400 0.0400 0.0400 0.0400 5,600 +0.00(+0.00%)
Jun 19, 2020 0.0450 0.0450 0.0350 0.0400 43,441 -0.00(-11.11%)
Jun 18, 2020 0.0450 0.0450 0.0400 0.0450 19,000 +0.00(+12.50%)
Jun 17, 2020 0.0450 0.0450 0.0400 0.0400 7,500 +0.00(+0.00%)
Jun 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 12, 2020 0.0450 0.0450 0.0400 0.0400 109,672 -0.00(-11.11%)
Jun 11, 2020 0.0450 0.0450 0.0350 0.0450 50,000 +0.00(+0.00%)
Jun 10, 2020 0.0400 0.0450 0.0400 0.0450 64,220 +0.00(+12.50%)
Jun 09, 2020 0.0400 0.0400 0.0400 0.0400 37,500 +0.00(+0.00%)
Jun 08, 2020 0.0450 0.0450 0.0400 0.0400 187,625 +0.00(+0.00%)
Jun 05, 2020 0.0400 0.0450 0.0400 0.0400 34,000 +0.00(+0.00%)
Jun 04, 2020 0.0350 0.0450 0.0350 0.0400 1,133,000 -0.00(-11.11%)
Jun 03, 2020 0.0400 0.0450 0.0400 0.0450 214,130 +0.00(+12.50%)
Jun 02, 2020 0.0400 0.0550 0.0400 0.0400 141,318 -0.00(-11.11%)
Jun 01, 2020 0.0500 0.0600 0.0400 0.0450 449,214 -0.01(-10.00%)
May 29, 2020 0.0500 0.0500 0.0500 0.0500 219,657 +0.00(+0.00%)
May 28, 2020 0.0400 0.0500 0.0400 0.0500 30,000 +0.00(+0.00%)
May 27, 2020 0.0500 0.0500 0.0400 0.0500 13,000 +0.01(+25.00%)
May 26, 2020 0.0500 0.0500 0.0400 0.0400 184,165 -0.00(-11.11%)
May 25, 2020 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
May 22, 2020 0.0550 0.0550 0.0400 0.0450 201,956 -0.01(-18.18%)
May 21, 2020 0.0600 0.0600 0.0500 0.0550 51,100 +0.00(+0.00%)
May 20, 2020 0.0600 0.0600 0.0500 0.0550 13,050 +0.01(+22.22%)
May 19, 2020 0.0450 0.0500 0.0400 0.0450 376,806 +0.00(+0.00%)
Jan 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 13, 2020 0.0450 0.0500 0.0450 0.0450 127,382 -0.01(-10.00%)
Jan 10, 2020 0.0550 0.0550 0.0500 0.0500 119,050 +0.00(+0.00%)
Jan 09, 2020 0.0600 0.0600 0.0500 0.0500 84,000 +0.00(+0.00%)
Jan 08, 2020 0.0450 0.0500 0.0450 0.0500 28,000 +0.01(+25.00%)
Jan 07, 2020 0.0350 0.0450 0.0350 0.0400 170,000 +0.01(+33.33%)
Jan 06, 2020 0.0300 0.0300 0.0300 0.0300 160,504 -0.01(-14.29%)
Jan 03, 2020 0.0350 0.0350 0.0350 0.0350 9,000 +0.01(+16.67%)
Dec 31, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2019 0.0300 0.0300 0.0250 0.0300 30,000 +0.00(+0.00%)
Dec 27, 2019 0.0300 0.0350 0.0300 0.0300 15,000 +0.00(+0.00%)
Dec 23, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 20, 2019 0.0300 0.0300 0.0300 0.0300 378,498 +0.00(+20.00%)
Dec 19, 2019 0.0300 0.0300 0.0250 0.0250 121,000 -0.00(-16.67%)
Dec 18, 2019 0.0300 0.0300 0.0300 0.0300 72,433 +0.00(+0.00%)
Dec 17, 2019 0.0300 0.0300 0.0300 0.0300 124,400 +0.00(+0.00%)
Dec 16, 2019 0.0500 0.0500 0.0250 0.0300 1,049,237 -0.01(-25.00%)
Dec 13, 2019 0.0600 0.0600 0.0400 0.0400 32,200 +0.00(+0.00%)
Dec 12, 2019 0.0500 0.0500 0.0400 0.0400 141,660 -0.01(-20.00%)
Dec 11, 2019 0.0500 0.0500 0.0500 0.0500 127,700 +0.00(+0.00%)
Dec 10, 2019 0.0500 0.0600 0.0500 0.0500 141,500 +0.00(+0.00%)
Dec 09, 2019 0.0450 0.0500 0.0450 0.0500 203,500 +0.01(+11.11%)
Dec 06, 2019 0.0400 0.0450 0.0400 0.0450 116,250 +0.00(+12.50%)
Dec 05, 2019 0.0300 0.0400 0.0300 0.0400 92,200 +0.01(+33.33%)
Dec 04, 2019 0.0250 0.0300 0.0250 0.0300 32,200 +0.00(+0.00%)
Dec 03, 2019 0.0250 0.0300 0.0250 0.0300 107,000 +0.00(+0.00%)
Dec 02, 2019 0.0250 0.0300 0.0250 0.0300 149,000 +0.00(+0.00%)
Nov 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 27, 2019 0.0250 0.0250 0.0250 0.0250 39,030 +0.00(+0.00%)
Nov 26, 2019 0.0250 0.0250 0.0250 0.0250 68,000 +0.00(+0.00%)
Nov 25, 2019 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Nov 20, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 19, 2019 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Nov 18, 2019 0.0250 0.0250 0.0250 0.0250 9,850 +0.00(+0.00%)
Nov 15, 2019 0.0250 0.0250 0.0200 0.0250 21,400 +0.00(+0.00%)
Nov 14, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Nov 13, 2019 0.0250 0.0250 0.0250 0.0250 42,000 -0.00(-16.67%)
Nov 12, 2019 0.0250 0.0300 0.0250 0.0300 128,000 +0.00(+20.00%)
Nov 06, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 05, 2019 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Nov 04, 2019 0.0300 0.0300 0.0250 0.0250 23,900 -0.00(-16.67%)
Nov 01, 2019 0.0300 0.0300 0.0300 0.0300 19,366 +0.00(+20.00%)
Oct 31, 2019 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Oct 29, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 28, 2019 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Oct 25, 2019 0.0300 0.0300 0.0250 0.0250 63,000 -0.00(-16.67%)
Oct 24, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 23, 2019 0.0300 0.0300 0.0300 105 +0.00(+0.00%)
Oct 22, 2019 0.0350 0.0350 0.0300 0.0300 247,100 -0.01(-14.29%)
Oct 21, 2019 0.0350 0.0350 0.0350 0.0350 28,500 +0.01(+16.67%)
Oct 17, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 16, 2019 0.0350 0.0350 0.0350 0.0350 38,000 +0.00(+0.00%)
Oct 09, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 08, 2019 0.0400 0.0400 0.0400 0.0400 83,999 +0.00(+14.29%)
Oct 07, 2019 0.0450 0.0450 0.0300 0.0350 141,507 -0.00(-12.50%)
Oct 04, 2019 0.0350 0.0400 0.0350 0.0400 680,000 +0.00(+14.29%)
Oct 03, 2019 0.0350 0.0350 0.0350 0.0350 108,000 +0.00(+0.00%)
Oct 02, 2019 0.0300 0.0350 0.0300 0.0350 37,000 +0.01(+16.67%)
Oct 01, 2019 0.0350 0.0350 0.0300 0.0300 24,856 -0.01(-14.29%)
Sep 30, 2019 0.0300 0.0350 0.0300 0.0350 246,801 +0.01(+16.67%)
Sep 27, 2019 0.0300 0.0300 0.0300 0.0300 114,100 -0.01(-14.29%)
Sep 26, 2019 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Sep 25, 2019 0.0350 0.0350 0.0350 0.0350 33,900 +0.00(+0.00%)
Sep 24, 2019 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Sep 20, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 19, 2019 0.0400 0.0400 0.0400 0.0400 13,625 +0.00(+14.29%)
Sep 18, 2019 0.0350 0.0350 0.0350 0.0350 26,000 -0.00(-12.50%)
Sep 17, 2019 0.0400 0.0400 0.0400 0.0400 45,500 -0.00(-11.11%)
Sep 16, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Sep 12, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 11, 2019 0.0400 0.0400 0.0400 0.0400 92,000 +0.00(+0.00%)
Sep 10, 2019 0.0500 0.0500 0.0400 0.0400 80,761 -0.01(-20.00%)
Sep 09, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Sep 04, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.