Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.8800 +0.0300 (+3.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.320 1.340 1.310 1.320 61,900 -0.01(-0.75%)
Aug 30, 2021 1.350 1.350 1.300 1.330 75,018 +0.00(+0.00%)
Aug 27, 2021 1.330 1.330 1.300 1.330 60,235 +0.00(+0.00%)
Aug 26, 2021 1.320 1.330 1.280 1.330 106,486 +0.03(+2.31%)
Aug 25, 2021 1.330 1.340 1.290 1.300 70,424 +0.00(+0.00%)
Aug 24, 2021 1.280 1.300 1.270 1.300 84,520 +0.03(+2.36%)
Aug 23, 2021 1.330 1.330 1.250 1.270 199,483 -0.03(-2.31%)
Aug 20, 2021 1.300 1.340 1.290 1.300 105,951 +0.00(+0.00%)
Aug 19, 2021 1.250 1.330 1.250 1.300 284,708 +0.02(+1.56%)
Aug 18, 2021 1.370 1.370 1.270 1.280 168,622 -0.04(-3.03%)
Aug 17, 2021 1.430 1.440 1.300 1.320 155,873 -0.08(-5.71%)
Aug 16, 2021 1.460 1.520 1.400 1.400 343,668 -0.07(-4.76%)
Aug 13, 2021 1.460 1.580 1.460 1.470 330,002 -0.02(-1.34%)
Aug 12, 2021 1.480 1.550 1.470 1.490 278,949 +0.00(+0.00%)
Aug 11, 2021 1.530 1.630 1.430 1.490 1,545,262 +0.14(+10.37%)
Aug 10, 2021 1.250 1.450 1.230 1.350 479,710 +0.11(+8.87%)
Aug 09, 2021 1.200 1.260 1.180 1.240 237,190 +0.04(+3.33%)
Aug 06, 2021 1.190 1.200 1.170 1.200 176,967 +0.03(+2.56%)
Aug 05, 2021 1.150 1.190 1.150 1.170 159,409 -0.01(-0.85%)
Aug 04, 2021 1.230 1.230 1.180 1.180 152,377 -0.02(-1.67%)
Aug 03, 2021 1.200 1.220 1.190 1.200 46,970 +0.01(+0.84%)
Jul 30, 2021 1.190 1.190 1.190 0 -0.01(-0.83%)
Jul 29, 2021 1.200 1.210 1.170 1.200 691,890 +0.02(+1.69%)
Jul 28, 2021 1.190 1.200 1.180 1.180 244,627 -0.01(-0.84%)
Jul 27, 2021 1.240 1.240 1.150 1.190 1,270,096 -0.06(-4.80%)
Jul 26, 2021 1.250 1.250 1.220 1.250 76,668 +0.01(+0.81%)
Jul 23, 2021 1.250 1.280 1.220 1.240 313,086 -0.01(-0.80%)
Jul 22, 2021 1.270 1.280 1.240 1.250 59,311 -0.03(-2.34%)
Jul 21, 2021 1.260 1.310 1.260 1.280 285,670 +0.02(+1.59%)
Jul 20, 2021 1.270 1.270 1.230 1.260 300,821 +0.03(+2.44%)
Jul 19, 2021 1.300 1.300 1.220 1.230 206,634 -0.06(-4.65%)
Jul 16, 2021 1.300 1.310 1.250 1.290 257,857 -0.03(-2.27%)
Jul 15, 2021 1.340 1.360 1.310 1.320 197,328 +0.00(+0.00%)
Jul 14, 2021 1.370 1.380 1.310 1.320 148,612 -0.07(-5.04%)
Jul 13, 2021 1.390 1.400 1.370 1.390 87,373 -0.03(-2.11%)
Jul 12, 2021 1.400 1.450 1.380 1.420 102,529 -0.01(-0.70%)
Jul 09, 2021 1.390 1.430 1.380 1.430 78,897 +0.00(+0.00%)
Jul 08, 2021 1.400 1.450 1.350 1.430 253,914 +0.01(+0.70%)
Jul 07, 2021 1.340 1.420 1.330 1.420 256,674 +0.11(+8.40%)
Jul 06, 2021 1.290 1.330 1.290 1.310 92,375 +0.01(+0.77%)
Jul 05, 2021 1.290 1.320 1.290 1.300 34,828 +0.00(+0.00%)
Jul 02, 2021 1.320 1.340 1.280 1.300 108,532 -0.01(-0.76%)
Jun 30, 2021 1.310 1.310 1.310 0 +0.05(+3.97%)
Jun 29, 2021 1.290 1.290 1.250 1.260 216,593 +0.01(+0.80%)
Jun 28, 2021 1.340 1.340 1.250 1.250 153,544 -0.05(-3.85%)
Jun 25, 2021 1.330 1.350 1.290 1.300 181,011 -0.02(-1.52%)
Jun 24, 2021 1.380 1.380 1.310 1.320 55,134 -0.03(-2.22%)
Jun 23, 2021 1.330 1.380 1.310 1.350 150,211 +0.03(+2.27%)
Jun 22, 2021 1.360 1.360 1.300 1.320 248,888 -0.07(-5.04%)
Jun 21, 2021 1.470 1.470 1.320 1.390 498,362 -0.06(-4.14%)
Jun 18, 2021 1.500 1.510 1.440 1.450 144,347 -0.03(-2.03%)
Jun 17, 2021 1.590 1.600 1.480 1.480 197,366 -0.11(-6.92%)
Jun 16, 2021 1.600 1.600 1.570 1.590 38,519 +0.03(+1.92%)
Jun 15, 2021 1.670 1.670 1.540 1.560 82,542 -0.05(-3.11%)
Jun 14, 2021 1.700 1.700 1.510 1.610 407,598 -0.09(-5.29%)
Jun 11, 2021 1.670 1.730 1.670 1.700 131,394 -0.02(-1.16%)
Jun 10, 2021 1.740 1.750 1.680 1.720 172,607 +0.01(+0.58%)
Jun 09, 2021 1.740 1.790 1.700 1.710 396,866 -0.01(-0.58%)
Jun 08, 2021 1.690 1.790 1.690 1.720 477,970 +0.05(+2.99%)
Jun 07, 2021 1.660 1.690 1.630 1.670 149,632 +0.08(+5.03%)
Jun 04, 2021 1.610 1.640 1.590 1.590 117,926 +0.03(+1.92%)
Jun 03, 2021 153.00 1.620 1.530 1.560 16,014,800 -0.01(-0.64%)
Jun 02, 2021 1.620 1.700 1.530 1.570 384,163 -0.06(-3.68%)
Jun 01, 2021 1.460 1.700 1.460 1.630 766,818 +0.22(+15.60%)
May 31, 2021 1.430 1.460 1.390 1.410 165,767 +0.03(+2.17%)
May 28, 2021 1.270 1.450 1.270 1.380 389,852 +0.12(+9.52%)
May 27, 2021 1.270 1.270 1.230 1.260 20,306 -0.01(-0.79%)
May 26, 2021 1.240 1.290 1.240 1.270 115,353 +0.03(+2.42%)
May 25, 2021 1.260 1.280 1.240 1.240 81,226 -0.02(-1.59%)
May 21, 2021 1.260 1.260 1.260 0 +0.01(+0.80%)
May 20, 2021 1.250 1.270 1.240 1.250 29,318 +0.01(+0.81%)
May 19, 2021 1.240 1.270 1.240 1.240 47,653 -0.03(-2.36%)
May 18, 2021 1.230 1.270 1.220 1.270 32,297 +0.05(+4.10%)
May 17, 2021 1.260 1.260 1.220 1.220 10,274 -0.01(-0.81%)
May 14, 2021 1.280 1.280 1.220 1.230 61,130 -0.03(-2.38%)
May 13, 2021 1.300 1.300 1.250 1.260 88,164 -0.03(-2.33%)
May 12, 2021 1.290 1.320 1.250 1.290 41,486 +0.02(+1.57%)
May 11, 2021 1.220 1.270 1.220 1.270 116,801 +0.01(+0.79%)
May 10, 2021 1.260 1.260 1.240 1.260 95,138 +0.00(+0.00%)
May 07, 2021 1.240 1.270 1.240 1.260 176,114 +0.00(+0.00%)
May 06, 2021 1.270 1.280 1.240 1.260 21,190 -0.02(-1.56%)
May 05, 2021 1.300 1.300 1.220 1.280 241,706 -0.01(-0.78%)
May 04, 2021 1.320 1.320 1.280 1.290 136,297 -0.03(-2.27%)
May 03, 2021 1.360 1.360 1.310 1.320 65,542 -0.02(-1.49%)
Apr 30, 2021 1.310 1.360 1.290 1.340 73,200 +0.02(+1.52%)
Apr 29, 2021 1.350 1.350 1.300 1.320 75,161 -0.05(-3.65%)
Apr 28, 2021 1.400 1.400 1.340 1.370 94,940 -0.04(-2.84%)
Apr 27, 2021 1.480 1.480 1.380 1.410 76,971 -0.07(-4.73%)
Apr 26, 2021 1.410 1.490 1.390 1.480 366,147 +0.09(+6.47%)
Apr 23, 2021 1.350 1.400 1.350 1.390 87,040 +0.04(+2.96%)
Apr 22, 2021 1.370 1.400 1.320 1.350 106,714 -0.02(-1.46%)
Apr 21, 2021 1.300 1.370 1.300 1.370 58,101 +0.10(+7.87%)
Apr 20, 2021 1.300 1.350 1.270 1.270 143,481 -0.02(-1.55%)
Apr 19, 2021 1.240 1.290 1.220 1.290 130,330 +0.07(+5.74%)
Apr 16, 2021 1.250 1.250 1.210 1.220 89,410 +0.00(+0.00%)
Apr 15, 2021 1.240 1.250 1.200 1.220 91,872 -0.01(-0.81%)
Apr 14, 2021 1.220 1.280 1.190 1.230 124,354 +0.01(+0.82%)
Apr 13, 2021 1.210 1.230 1.210 1.220 109,154 +0.00(+0.00%)
Apr 12, 2021 1.240 1.250 1.210 1.220 62,375 -0.02(-1.61%)
Apr 09, 2021 1.230 1.240 1.210 1.240 69,183 +0.01(+0.81%)
Apr 08, 2021 1.220 1.240 1.200 1.230 371,204 -0.01(-0.81%)
Apr 07, 2021 1.260 1.280 1.220 1.240 77,127 -0.03(-2.36%)
Apr 06, 2021 1.320 1.320 1.250 1.270 89,771 -0.01(-0.78%)
Apr 05, 2021 1.270 1.310 1.250 1.280 111,932 -0.02(-1.54%)
Apr 01, 2021 1.300 1.300 1.300 0 -0.01(-0.76%)
Mar 31, 2021 1.300 1.330 1.300 1.310 76,348 +0.00(+0.00%)
Mar 30, 2021 1.330 1.340 1.300 1.310 98,324 -0.04(-2.96%)
Mar 29, 2021 1.360 1.400 1.300 1.350 115,815 -0.03(-2.17%)
Mar 26, 2021 1.350 1.400 1.350 1.380 43,019 -0.01(-0.72%)
Mar 25, 2021 1.400 1.420 1.370 1.390 43,190 -0.02(-1.42%)
Mar 24, 2021 1.450 1.450 1.370 1.410 71,567 -0.03(-2.08%)
Mar 23, 2021 1.460 1.480 1.410 1.440 148,950 +0.01(+0.70%)
Mar 22, 2021 1.410 1.500 1.410 1.430 111,004 -0.02(-1.38%)
Mar 19, 2021 1.440 1.450 1.350 1.450 128,364 +0.03(+2.11%)
Mar 18, 2021 1.450 1.490 1.400 1.420 210,973 +0.01(+0.71%)
Mar 17, 2021 1.310 1.410 1.310 1.410 99,953 +0.06(+4.44%)
Mar 16, 2021 1.250 1.410 1.250 1.350 321,825 +0.10(+8.00%)
Mar 15, 2021 1.270 1.290 1.250 1.250 136,978 -0.05(-3.85%)
Mar 12, 2021 1.300 1.330 1.280 1.300 83,508 -0.03(-2.26%)
Mar 11, 2021 1.340 1.350 1.310 1.330 80,668 -0.03(-2.21%)
Mar 10, 2021 1.360 1.370 1.300 1.360 112,093 +0.02(+1.49%)
Mar 09, 2021 1.360 1.380 1.330 1.340 91,246 -0.01(-0.74%)
Mar 08, 2021 1.290 1.390 1.270 1.350 194,467 +0.06(+4.65%)
Mar 05, 2021 1.430 1.430 1.200 1.290 247,411 +0.01(+0.78%)
Mar 04, 2021 1.380 1.390 1.260 1.280 380,125 -0.12(-8.57%)
Mar 03, 2021 1.500 1.500 1.400 1.400 172,686 -0.08(-5.41%)
Mar 02, 2021 1.500 1.500 1.470 1.480 296,859 +0.03(+2.07%)
Mar 01, 2021 1.500 1.500 1.380 1.450 227,144 +0.00(+0.00%)
Feb 26, 2021 1.320 1.450 1.310 1.450 691,736 +0.12(+9.02%)
Feb 25, 2021 1.390 1.390 1.310 1.330 315,253 -0.03(-2.21%)
Feb 24, 2021 1.330 1.390 1.310 1.360 218,545 +0.04(+3.03%)
Feb 23, 2021 1.400 1.450 1.250 1.320 438,491 -0.08(-5.71%)
Feb 22, 2021 1.510 1.540 1.400 1.400 301,157 -0.06(-4.11%)
Feb 19, 2021 1.500 1.520 1.420 1.460 216,762 +0.01(+0.69%)
Feb 18, 2021 1.410 1.550 1.360 1.450 249,314 +0.02(+1.40%)
Feb 17, 2021 1.550 1.550 1.400 1.430 314,077 -0.13(-8.33%)
Feb 16, 2021 1.460 1.630 1.460 1.560 918,985 +0.10(+6.85%)
Feb 12, 2021 1.460 1.460 1.460 0 +0.08(+5.80%)
Feb 11, 2021 1.300 1.400 1.280 1.380 534,346 +0.11(+8.66%)
Feb 10, 2021 1.300 1.340 1.210 1.270 520,879 +0.01(+0.79%)
Feb 09, 2021 1.260 1.290 1.240 1.260 198,987 +0.04(+3.28%)
Feb 08, 2021 1.230 1.260 1.200 1.220 438,658 -0.01(-0.81%)
Feb 05, 2021 1.250 1.250 1.200 1.230 335,405 +0.02(+1.65%)
Feb 04, 2021 1.250 1.280 1.210 1.210 264,896 -0.02(-1.63%)
Feb 03, 2021 1.280 1.280 1.180 1.230 332,423 +0.02(+1.65%)
Feb 02, 2021 1.180 1.300 1.150 1.210 458,549 +0.06(+5.22%)
Feb 01, 2021 1.160 1.180 1.130 1.150 214,518 +0.01(+0.88%)
Jan 29, 2021 1.180 1.180 1.130 1.140 263,971 +0.01(+0.88%)
Jan 28, 2021 1.180 1.210 1.080 1.130 344,999 -0.05(-4.24%)
Jan 27, 2021 1.180 1.200 1.130 1.180 332,185 -0.05(-4.07%)
Jan 26, 2021 1.260 1.270 1.190 1.230 394,782 -0.02(-1.60%)
Jan 25, 2021 1.320 1.450 1.250 1.250 624,124 -0.09(-6.72%)
Jan 22, 2021 1.190 1.400 1.120 1.340 823,425 +0.04(+3.08%)
Jan 21, 2021 1.320 1.380 1.300 1.300 532,101 -0.01(-0.76%)
Jan 20, 2021 1.350 1.350 1.260 1.310 426,285 +0.06(+4.80%)
Jan 19, 2021 1.320 1.340 1.180 1.250 824,536 -0.04(-3.10%)
Jan 18, 2021 1.150 1.350 1.150 1.290 692,306 +0.18(+16.22%)
Jan 15, 2021 1.100 1.160 1.040 1.110 1,261,241 +0.03(+2.78%)
Jan 14, 2021 0.9600 1.140 0.9600 1.080 658,275 +0.13(+13.68%)
Jan 13, 2021 0.8300 0.9700 0.8300 0.9500 479,464 +0.11(+13.10%)
Jan 12, 2021 0.8700 0.8700 0.8300 0.8400 107,248 -0.01(-1.18%)
Jan 11, 2021 0.8800 0.8800 0.8400 0.8500 120,412 -0.03(-3.41%)
Jan 08, 2021 0.9500 0.9500 0.8400 0.8800 257,415 -0.03(-3.30%)
Jan 07, 2021 0.9300 0.9800 0.9000 0.9100 539,665 +0.00(+0.00%)
Jan 06, 2021 0.8200 0.9400 0.8200 0.9100 624,183 +0.13(+16.67%)
Jan 05, 2021 0.7600 0.8300 0.7600 0.7800 185,029 +0.04(+5.41%)
Jan 04, 2021 0.7000 0.7500 0.7000 0.7400 172,576 +0.05(+7.25%)
Dec 31, 2020 0.6900 0.6900 0.6900 0 -0.02(-2.82%)
Dec 30, 2020 0.7100 0.7100 0.6900 0.7100 60,914 -0.01(-1.39%)
Dec 29, 2020 0.7300 0.7300 0.7000 0.7200 50,164 -0.01(-1.37%)
Dec 24, 2020 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
Dec 23, 2020 0.6800 0.7500 0.6700 0.7400 212,779 +0.07(+10.45%)
Dec 22, 2020 0.6900 0.6900 0.6700 0.6700 173,057 +0.00(+0.00%)
Dec 21, 2020 0.7200 0.7300 0.6700 0.6700 296,559 -0.05(-6.94%)
Dec 18, 2020 0.7000 0.7200 0.6900 0.7200 147,327 -0.02(-2.70%)
Dec 17, 2020 0.7400 0.7400 0.6600 0.7400 492,579 +0.01(+1.37%)
Dec 16, 2020 0.7500 0.7600 0.7200 0.7300 298,210 -0.02(-2.67%)
Dec 15, 2020 0.7400 0.7700 0.7300 0.7500 112,019 +0.00(+0.00%)
Dec 14, 2020 0.7900 0.7900 0.7500 0.7500 124,375 -0.03(-3.85%)
Dec 11, 2020 0.7500 0.7900 0.7500 0.7800 75,285 +0.02(+2.63%)
Dec 10, 2020 0.7700 0.7900 0.7600 0.7600 72,695 -0.01(-1.30%)
Dec 09, 2020 0.7400 0.7700 0.7400 0.7700 150,394 +0.03(+4.05%)
Dec 08, 2020 0.7900 0.7900 0.7400 0.7400 247,872 -0.04(-5.13%)
Dec 07, 2020 0.8200 0.8200 0.7800 0.7800 102,787 -0.05(-6.02%)
Dec 04, 2020 0.8100 0.8300 0.8100 0.8300 98,095 +0.02(+2.47%)
Dec 03, 2020 0.8300 0.8400 0.8100 0.8100 46,622 -0.04(-4.71%)
Dec 02, 2020 0.8400 0.8500 0.8100 0.8500 65,505 +0.00(+0.00%)
Dec 01, 2020 0.8600 0.8600 0.8000 0.8500 104,071 +0.02(+2.41%)
Nov 30, 2020 0.8600 0.8700 0.8300 0.8300 99,967 -0.07(-7.78%)
Nov 27, 2020 0.8800 0.9100 0.8500 0.9000 250,611 +0.02(+2.27%)
Nov 26, 2020 0.8500 0.8800 0.8500 0.8800 82,328 +0.02(+2.33%)
Nov 25, 2020 0.8700 0.9000 0.8400 0.8600 322,547 -0.04(-4.44%)
Nov 24, 2020 0.8400 0.9000 0.8200 0.9000 166,351 +0.06(+7.14%)
Nov 23, 2020 0.8400 0.8400 0.7800 0.8400 231,091 +0.02(+2.44%)
Nov 20, 2020 0.8300 0.8500 0.7900 0.8200 180,524 -0.02(-2.38%)
Nov 19, 2020 0.8900 0.8900 0.8400 0.8400 79,018 -0.05(-5.62%)
Nov 18, 2020 0.9000 0.9000 0.8800 0.8900 105,300 +0.00(+0.00%)
Nov 17, 2020 0.8800 0.9200 0.8800 0.8900 119,066 +0.01(+1.14%)
Nov 16, 2020 0.8700 0.9100 0.8300 0.8800 100,505 +0.02(+2.33%)
Nov 13, 2020 0.9200 0.9200 0.8300 0.8600 419,112 -0.07(-7.53%)
Nov 12, 2020 0.9200 0.9400 0.9000 0.9300 275,923 +0.02(+2.20%)
Nov 11, 2020 0.9700 0.9700 0.9100 0.9100 101,335 -0.05(-5.21%)
Nov 10, 2020 0.9700 1.000 0.9300 0.9600 412,122 +0.00(+0.00%)
Nov 09, 2020 0.9100 1.020 0.9100 0.9600 579,018 +0.06(+6.67%)
Nov 06, 2020 0.8000 0.9600 0.8000 0.9000 903,220 +0.09(+11.11%)
Nov 05, 2020 0.7400 0.8200 0.7200 0.8100 502,794 +0.06(+8.00%)
Nov 04, 2020 0.7300 0.8100 0.7300 0.7500 122,396 +0.00(+0.00%)
Nov 03, 2020 0.7500 0.7600 0.7400 0.7500 85,929 -0.01(-1.32%)
Nov 02, 2020 0.7300 0.7600 0.7300 0.7600 68,123 +0.03(+4.11%)
Oct 30, 2020 0.7600 0.7600 0.7100 0.7300 175,438 -0.03(-3.95%)
Oct 29, 2020 0.7400 0.7700 0.7100 0.7600 116,293 +0.05(+7.04%)
Oct 28, 2020 0.7700 0.8300 0.7100 0.7100 365,447 -0.12(-14.46%)
Oct 27, 2020 0.7000 0.8400 0.6800 0.8300 470,754 +0.11(+15.28%)
Oct 26, 2020 0.7500 0.7500 0.7000 0.7200 118,823 -0.02(-2.70%)
Oct 23, 2020 0.7100 0.7600 0.7100 0.7400 80,840 +0.01(+1.37%)
Oct 22, 2020 0.7500 0.7600 0.6800 0.7300 304,813 -0.07(-8.75%)
Oct 21, 2020 0.5900 0.8000 0.5500 0.8000 1,347,678 +0.21(+35.59%)
Oct 20, 2020 0.6300 0.6400 0.5800 0.5900 156,885 -0.05(-7.81%)
Oct 19, 2020 0.5900 0.6400 0.5900 0.6400 112,739 +0.05(+8.47%)
Oct 16, 2020 0.5200 0.6000 0.5200 0.5900 130,833 +0.06(+11.32%)
Oct 15, 2020 0.5600 0.5800 0.5100 0.5300 245,528 -0.04(-7.02%)
Oct 14, 2020 0.6000 0.6000 0.5700 0.5700 146,983 -0.03(-5.00%)
Oct 13, 2020 0.6600 0.6600 0.5800 0.6000 304,305 -0.06(-9.09%)
Oct 09, 2020 0.6600 0.6600 0.6600 0 +0.03(+4.76%)
Oct 08, 2020 0.6100 0.6500 0.6000 0.6300 505,587 +0.05(+8.62%)
Oct 07, 2020 0.5600 0.5900 0.5500 0.5800 237,056 +0.03(+5.45%)
Oct 06, 2020 0.5400 0.5700 0.5200 0.5500 287,961 +0.01(+1.85%)
Oct 05, 2020 0.5500 0.5600 0.5200 0.5400 142,447 +0.03(+5.88%)
Oct 02, 2020 0.5000 0.5700 0.4750 0.5100 671,408 +0.00(+0.00%)
Oct 01, 2020 0.4300 0.5100 0.4150 0.5100 428,745 +0.10(+24.39%)
Sep 30, 2020 0.4100 0.4200 0.4000 0.4100 95,318 +0.01(+2.50%)
Sep 29, 2020 0.4050 0.4150 0.3900 0.4000 66,929 +0.01(+2.56%)
Sep 28, 2020 0.3750 0.4050 0.3700 0.3900 234,478 +0.04(+11.43%)
Sep 25, 2020 0.3700 0.3700 0.3500 0.3500 16,922 -0.02(-5.41%)
Sep 24, 2020 0.3950 0.3950 0.3450 0.3700 85,791 -0.01(-1.33%)
Sep 23, 2020 0.3750 0.4200 0.3700 0.3750 335,458 +0.00(+0.00%)
Sep 22, 2020 0.3700 0.3750 0.3700 0.3750 14,527 +0.01(+1.35%)
Sep 21, 2020 0.3700 0.3950 0.3650 0.3700 93,848 +0.00(+0.00%)
Sep 18, 2020 0.3300 0.3750 0.3300 0.3700 219,431 +0.04(+12.12%)
Sep 17, 2020 0.3250 0.3400 0.3250 0.3300 95,999 +0.01(+3.13%)
Sep 16, 2020 0.3100 0.3200 0.3100 0.3200 71,001 +0.00(+0.00%)
Sep 15, 2020 0.2950 0.3200 0.2950 0.3200 29,956 +0.02(+6.67%)
Sep 14, 2020 0.2900 0.3150 0.2850 0.3000 212,129 +0.01(+1.69%)
Sep 11, 2020 0.2900 0.2950 0.2850 0.2950 5,763 +0.01(+3.51%)
Sep 10, 2020 0.2950 0.2950 0.2850 0.2850 86,210 -0.01(-3.39%)
Sep 09, 2020 0.3000 0.3050 0.2950 0.2950 27,429 -0.02(-4.84%)
Sep 08, 2020 0.3100 0.3100 0.3100 0.3100 45,036 +0.01(+3.33%)
Sep 04, 2020 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Sep 03, 2020 0.3100 0.3100 0.3100 0.3100 4,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.