Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1.310 1.310 1.310 0 +0.01(+0.77%)
Aug 29, 2013 1.300 1.320 1.270 1.300 239,570 +0.03(+2.36%)
Aug 28, 2013 1.300 1.310 1.260 1.270 75,320 -0.03(-2.31%)
Aug 27, 2013 1.340 1.340 1.260 1.300 162,290 -0.04(-2.99%)
Aug 26, 2013 1.390 1.390 1.340 1.340 84,530 -0.02(-1.47%)
Aug 23, 2013 1.310 1.400 1.300 1.360 277,686 +0.05(+3.82%)
Aug 22, 2013 1.300 1.340 1.270 1.310 286,250 +0.02(+1.55%)
Aug 21, 2013 1.330 1.330 1.270 1.290 479,483 -0.04(-3.01%)
Aug 20, 2013 1.400 1.410 1.320 1.330 232,637 -0.07(-5.00%)
Aug 19, 2013 1.390 1.410 1.330 1.400 523,716 +0.03(+2.19%)
Aug 16, 2013 1.400 1.410 1.310 1.370 651,392 -0.05(-3.52%)
Aug 15, 2013 1.480 1.480 1.370 1.420 342,170 -0.06(-4.05%)
Aug 14, 2013 1.330 1.530 1.290 1.480 772,713 +0.17(+12.98%)
Aug 13, 2013 1.230 1.350 1.230 1.310 405,712 +0.10(+8.26%)
Aug 12, 2013 1.190 1.285 1.130 1.210 1,029,703 -0.04(-3.20%)
Aug 09, 2013 0.8500 1.250 0.8500 1.250 2,352,867 +0.40(+47.06%)
Aug 08, 2013 0.8400 0.8500 0.8100 0.8500 71,540 +0.04(+4.94%)
Aug 07, 2013 0.8300 0.8500 0.7900 0.8100 161,600 -0.02(-2.41%)
Aug 06, 2013 0.8300 0.8500 0.8300 0.8300 165,068 +0.00(+0.00%)
Aug 02, 2013 0.8300 0.8300 0.8300 0 +0.02(+2.47%)
Aug 01, 2013 0.8100 0.8300 0.7800 0.8100 272,170 -0.02(-2.41%)
Jul 31, 2013 0.8000 0.8300 0.8000 0.8300 174,549 +0.00(+0.00%)
Jul 30, 2013 0.8300 0.8400 0.8000 0.8300 39,100 +0.00(+0.00%)
Jul 29, 2013 0.8500 0.8700 0.8300 0.8300 97,930 -0.02(-2.35%)
Jul 26, 2013 0.8900 0.8900 0.8500 0.8500 79,537 -0.05(-5.56%)
Jul 25, 2013 0.9000 0.9200 0.8800 0.9000 91,500 -0.02(-2.17%)
Jul 24, 2013 0.9000 0.9200 0.9000 0.9200 146,700 +0.02(+2.22%)
Jul 23, 2013 0.9200 0.9200 0.9000 0.9000 75,965 -0.04(-4.26%)
Jul 22, 2013 0.8600 0.9400 0.8600 0.9400 185,542 +0.07(+8.05%)
Jul 19, 2013 0.8800 0.8900 0.8500 0.8700 80,045 -0.01(-1.14%)
Jul 18, 2013 0.8500 0.8800 0.8400 0.8800 314,525 +0.03(+3.53%)
Jul 17, 2013 0.8600 0.8600 0.8500 0.8500 212,800 -0.03(-3.41%)
Jul 16, 2013 0.8600 0.8800 0.8600 0.8800 4,750 +0.02(+2.33%)
Jul 15, 2013 0.8700 0.8700 0.8600 0.8600 142,860 -0.04(-4.44%)
Jul 12, 2013 0.8700 0.9000 0.8600 0.9000 153,000 +0.02(+2.27%)
Jul 11, 2013 0.9000 0.9000 0.8800 0.8800 49,800 -0.02(-2.22%)
Jul 10, 2013 0.8800 0.9000 0.8800 0.9000 65,206 +0.00(+0.00%)
Jul 09, 2013 0.9200 0.9100 0.8600 0.9000 71,639 -0.01(-1.10%)
Jul 08, 2013 0.9000 0.9100 0.8800 0.9100 51,228 +0.03(+3.41%)
Jul 05, 2013 0.8700 0.8800 0.8700 0.8800 31,285 +0.00(+0.00%)
Jul 04, 2013 0.8800 0.8900 0.8800 0.8800 72,696 -0.02(-2.22%)
Jul 03, 2013 0.8300 0.9000 0.8100 0.9000 112,977 +0.05(+5.88%)
Jul 02, 2013 0.8500 0.8500 0.8500 0.8500 2,158 +0.00(+0.00%)
Jun 28, 2013 0.8500 0.8500 0.8500 0 +0.03(+3.66%)
Jun 26, 2013 0.8100 0.8200 0.8000 0.8200 464,460 +0.00(+0.00%)
Jun 25, 2013 0.8000 0.8200 0.7800 0.8200 228,829 +0.01(+1.23%)
Jun 24, 2013 0.7600 0.8100 0.7800 0.8100 80,433 +0.00(+0.00%)
Jun 21, 2013 0.7600 0.8100 0.7400 0.8100 91,332 +0.05(+6.58%)
Jun 20, 2013 0.7700 0.8100 0.7600 0.7600 131,898 -0.06(-7.32%)
Jun 19, 2013 0.7800 0.8200 0.7700 0.8200 156,640 +0.05(+6.49%)
Jun 18, 2013 0.7500 0.8000 0.7100 0.7700 263,480 +0.01(+1.32%)
Jun 17, 2013 0.7600 0.7800 0.7600 0.7600 114,719 +0.00(+0.00%)
Jun 14, 2013 0.7600 0.7700 0.7600 0.7600 28,790 +0.00(+0.00%)
Jun 13, 2013 0.7700 0.7800 0.7600 0.7600 41,525 -0.01(-1.30%)
Jun 12, 2013 0.8300 0.8300 0.7600 0.7700 186,450 -0.06(-7.23%)
Jun 11, 2013 0.8200 0.8300 0.8200 0.8300 23,905 +0.00(+0.00%)
Jun 10, 2013 0.8000 0.8300 0.8000 0.8300 16,755 +0.01(+1.22%)
Jun 07, 2013 0.8100 0.8200 0.8100 0.8200 32,400 +0.00(+0.00%)
Jun 06, 2013 0.8100 0.8200 0.8000 0.8200 229,247 +0.01(+1.23%)
Jun 05, 2013 0.8100 0.8100 0.8100 0.8100 216,979 +0.00(+0.00%)
Jun 04, 2013 0.8300 0.8400 0.8100 0.8100 47,301 -0.03(-3.57%)
Jun 03, 2013 0.8300 0.8400 0.8200 0.8400 122,560 -0.01(-1.18%)
May 31, 2013 0.8300 0.8500 0.8300 0.8500 52,615 +0.00(+0.00%)
May 30, 2013 0.8200 0.8500 0.8100 0.8500 57,005 +0.01(+1.19%)
May 29, 2013 0.8100 0.8400 0.8100 0.8400 85,215 +0.01(+1.20%)
May 28, 2013 0.8100 0.8300 0.8100 0.8300 35,521 +0.01(+1.22%)
May 27, 2013 0.8000 0.8500 0.8000 0.8200 25,006 +0.01(+1.23%)
May 24, 2013 0.8300 0.8400 0.7900 0.8100 104,042 -0.01(-1.22%)
May 23, 2013 0.8200 0.8200 0.8100 0.8200 46,764 +0.00(+0.00%)
May 22, 2013 0.8200 0.8500 0.8200 0.8200 43,095 -0.02(-2.38%)
May 21, 2013 0.8600 0.8600 0.8300 0.8400 41,766 -0.01(-1.18%)
May 17, 2013 0.8500 0.8500 0.8500 0 +0.02(+2.41%)
May 16, 2013 0.8300 0.8500 0.8200 0.8300 89,700 -0.01(-1.19%)
May 15, 2013 0.8800 0.8800 0.8200 0.8400 148,464 -0.02(-2.33%)
May 13, 2013 0.8300 0.8800 0.8300 0.8600 225,210 +0.02(+2.38%)
May 10, 2013 0.8200 0.8600 0.8200 0.8400 246,320 -0.01(-1.18%)
May 09, 2013 0.8500 0.8800 0.8300 0.8500 99,180 +0.00(+0.00%)
May 08, 2013 0.8500 0.8500 0.8200 0.8500 205,535 +0.04(+4.94%)
May 07, 2013 0.8600 0.8600 0.8100 0.8100 15,600 -0.04(-4.71%)
May 06, 2013 0.8200 0.8900 0.8100 0.8500 108,100 +0.02(+2.41%)
May 03, 2013 0.7500 0.8300 0.7500 0.8300 368,500 +0.08(+10.67%)
May 02, 2013 0.7200 0.7500 0.7100 0.7500 51,523 +0.02(+2.74%)
May 01, 2013 0.7300 0.7400 0.7300 0.7300 145,110 -0.02(-2.67%)
Apr 30, 2013 0.7300 0.7900 0.7300 0.7500 27,929 -0.01(-1.32%)
Apr 29, 2013 0.7300 0.7700 0.7000 0.7600 538,550 +0.01(+1.33%)
Apr 26, 2013 0.7700 0.7600 0.7100 0.7500 136,735 -0.01(-1.32%)
Apr 25, 2013 0.7700 0.7800 0.7600 0.7600 501,620 -0.01(-1.30%)
Apr 24, 2013 0.7700 0.7800 0.7700 0.7700 37,625 -0.01(-1.28%)
Apr 23, 2013 0.8000 0.8000 0.7700 0.7800 38,310 -0.02(-2.50%)
Apr 22, 2013 0.8000 0.8100 0.7900 0.8000 63,890 +0.01(+1.27%)
Apr 19, 2013 0.8100 0.8100 0.7900 0.7900 18,300 -0.02(-2.47%)
Apr 18, 2013 0.7700 0.8100 0.7700 0.8100 60,590 +0.04(+5.19%)
Apr 17, 2013 0.7800 0.7800 0.7600 0.7700 158,004 -0.05(-6.10%)
Apr 16, 2013 0.7600 0.8200 0.7600 0.8200 171,780 +0.05(+6.49%)
Apr 15, 2013 0.8100 0.8300 0.7600 0.7700 107,450 -0.05(-6.10%)
Apr 12, 2013 0.8200 0.8700 0.8000 0.8200 224,959 +0.00(+0.00%)
Apr 11, 2013 0.8200 0.8500 0.8100 0.8200 114,690 -0.03(-3.53%)
Apr 10, 2013 0.8500 0.8800 0.8400 0.8500 711,795 +0.00(+0.00%)
Apr 09, 2013 0.8600 0.8600 0.8500 0.8500 11,457 +0.00(+0.00%)
Apr 08, 2013 0.8500 0.8800 0.8500 0.8500 105,300 +0.00(+0.00%)
Apr 05, 2013 0.8500 0.8800 0.8300 0.8500 206,200 -0.01(-1.16%)
Apr 04, 2013 0.8600 0.8700 0.8400 0.8600 200,060 -0.01(-1.15%)
Apr 03, 2013 0.9000 0.9000 0.8500 0.8700 260,492 -0.05(-5.43%)
Apr 02, 2013 0.8100 0.9200 0.8100 0.9200 306,989 +0.12(+15.00%)
Apr 01, 2013 0.7900 0.8100 0.7900 0.8000 82,225 +0.02(+2.56%)
Mar 28, 2013 0.7800 0.7800 0.7800 0 +0.02(+2.63%)
Mar 27, 2013 0.7600 0.7800 0.7600 0.7600 104,300 -0.01(-1.30%)
Mar 26, 2013 0.7700 0.7700 0.7600 0.7700 154,186 +0.00(+0.00%)
Mar 25, 2013 0.7900 0.7900 0.7600 0.7700 78,925 -0.03(-3.75%)
Mar 22, 2013 0.8000 0.8000 0.7800 0.8000 113,950 +0.00(+0.00%)
Mar 21, 2013 0.8000 0.8200 0.7800 0.8000 224,506 +0.03(+3.90%)
Mar 20, 2013 0.8400 0.8400 0.7600 0.7700 363,067 -0.05(-6.10%)
Mar 19, 2013 0.7900 0.8400 0.7500 0.8200 1,083,386 +0.02(+2.50%)
Mar 18, 2013 0.7100 0.8200 0.7100 0.8000 3,001,581 +0.24(+42.86%)
Mar 15, 2013 0.5800 0.5800 0.5500 0.5600 67,850 -0.02(-3.45%)
Mar 14, 2013 0.6000 0.6000 0.5800 0.5800 19,140 +0.00(+0.00%)
Mar 13, 2013 0.5900 0.6200 0.5800 0.5800 66,610 +0.00(+0.00%)
Mar 12, 2013 0.6300 0.6300 0.5600 0.5800 389,016 -0.05(-7.94%)
Mar 11, 2013 0.6300 0.6300 0.6100 0.6300 57,840 +0.00(+0.00%)
Mar 08, 2013 0.6300 0.6700 0.6300 0.6300 157,100 +0.00(+0.00%)
Mar 07, 2013 0.6300 0.6400 0.6300 0.6300 488,900 +0.01(+1.61%)
Mar 06, 2013 0.6500 0.6500 0.6200 0.6200 25,760 +0.00(+0.00%)
Mar 05, 2013 0.6100 0.6600 0.6100 0.6200 118,495 +0.01(+1.64%)
Mar 04, 2013 0.6500 0.6500 0.6000 0.6100 249,893 -0.04(-6.15%)
Mar 01, 2013 0.6700 0.6700 0.6300 0.6500 28,294 +0.01(+1.56%)
Feb 28, 2013 0.6600 0.6600 0.6400 0.6400 45,330 -0.01(-1.54%)
Feb 27, 2013 0.6700 0.6700 0.6500 0.6500 75,530 -0.02(-2.99%)
Feb 26, 2013 0.6800 0.7100 0.6700 0.6700 90,617 +0.01(+1.52%)
Feb 22, 2013 0.6700 0.7100 0.6600 0.6600 241,930 +0.00(+0.00%)
Feb 21, 2013 0.6900 0.6900 0.6600 0.6600 321,516 -0.04(-5.71%)
Feb 20, 2013 0.6400 0.7200 0.6200 0.7000 477,090 +0.07(+11.11%)
Feb 19, 2013 0.6100 0.7100 0.6000 0.6300 1,275,646 +0.02(+3.28%)
Feb 15, 2013 0.6100 0.6100 0.6100 0 +0.06(+10.91%)
Feb 14, 2013 0.5600 0.5700 0.5200 0.5500 313,782 -0.01(-1.79%)
Feb 13, 2013 0.5100 0.5800 0.5000 0.5600 1,075,940 +0.05(+9.80%)
Feb 12, 2013 0.5000 0.5100 0.5000 0.5100 203,895 +0.00(+0.00%)
Feb 11, 2013 0.5100 0.5100 0.5000 0.5100 337,450 +0.00(+0.00%)
Feb 08, 2013 0.5000 0.5200 0.4900 0.5100 426,884 +0.01(+2.00%)
Feb 07, 2013 0.5000 0.5000 0.4900 0.5000 193,933 +0.00(+0.00%)
Feb 06, 2013 0.5100 0.5100 0.4800 0.5000 390,440 +0.01(+1.01%)
Feb 04, 2013 0.5200 0.5300 0.4950 0.4950 125,650 -0.04(-6.60%)
Feb 01, 2013 0.5000 0.5400 0.4900 0.5300 9,137,468 +0.04(+8.16%)
Jan 31, 2013 0.4900 0.5300 0.4800 0.4900 413,120 +0.00(+0.00%)
Jan 30, 2013 0.5300 0.5500 0.4850 0.4900 1,108,886 +0.03(+6.52%)
Jan 29, 2013 0.4600 0.4700 0.4600 0.4600 42,380 -0.02(-4.17%)
Jan 28, 2013 0.4900 0.4900 0.4500 0.4800 55,040 -0.01(-2.04%)
Jan 25, 2013 0.5200 0.5200 0.4800 0.4900 288,997 -0.02(-3.92%)
Jan 24, 2013 0.5100 0.5300 0.5000 0.5100 497,785 +0.00(+0.00%)
Jan 23, 2013 0.5200 0.5200 0.4950 0.5100 344,955 -0.02(-3.77%)
Jan 22, 2013 0.5500 0.5700 0.5200 0.5300 250,250 -0.01(-1.85%)
Jan 21, 2013 0.5600 0.5600 0.5400 0.5400 32,747 -0.01(-1.82%)
Jan 18, 2013 0.5500 0.5600 0.5300 0.5500 150,235 -0.01(-1.79%)
Jan 17, 2013 0.5700 0.5900 0.5300 0.5600 323,880 -0.02(-3.45%)
Jan 16, 2013 0.6200 0.6200 0.5600 0.5800 1,149,170 -0.05(-7.94%)
Jan 15, 2013 0.5800 0.6300 0.5800 0.6300 406,995 +0.04(+6.78%)
Jan 14, 2013 0.5400 0.6100 0.5400 0.5900 267,943 +0.06(+11.32%)
Jan 11, 2013 0.5400 0.5400 0.5200 0.5300 288,475 +0.01(+1.92%)
Jan 10, 2013 0.5000 0.5400 0.5000 0.5200 196,570 +0.01(+1.96%)
Jan 09, 2013 0.5100 0.5200 0.5000 0.5100 387,650 +0.00(+0.00%)
Jan 08, 2013 0.5000 0.5500 0.5000 0.5100 635,534 +0.01(+2.00%)
Jan 07, 2013 0.5200 0.6100 0.4900 0.5000 1,032,150 +0.00(+0.00%)
Jan 04, 2013 0.4900 0.5000 0.4900 0.5000 33,632 +0.00(+0.00%)
Jan 03, 2013 0.5000 0.5000 0.4900 0.5000 57,283 -0.01(-1.96%)
Jan 02, 2013 0.5300 0.5300 0.4950 0.5100 158,580 +0.01(+2.00%)
Dec 31, 2012 0.5000 0.5000 0.5000 0 +0.02(+3.09%)
Dec 28, 2012 0.4850 0.4850 0.4850 0.4850 18,150 -0.01(-1.02%)
Dec 27, 2012 0.4850 0.5100 0.4850 0.4900 140,680 +0.01(+1.03%)
Dec 24, 2012 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Dec 21, 2012 0.5000 0.5000 0.4800 0.4850 124,830 -0.03(-4.90%)
Dec 20, 2012 0.5100 0.5200 0.5000 0.5100 181,665 +0.01(+2.00%)
Dec 19, 2012 0.5000 0.5100 0.4900 0.5000 161,340 +0.00(+0.00%)
Dec 18, 2012 0.4700 0.5100 0.4700 0.5000 246,580 +0.00(+0.00%)
Dec 17, 2012 0.4900 0.5000 0.4700 0.5000 140,230 +0.03(+6.38%)
Dec 14, 2012 0.5100 0.5100 0.4700 0.4700 315,235 -0.03(-6.00%)
Dec 13, 2012 0.5000 0.5200 0.4900 0.5000 400,377 -0.01(-1.96%)
Dec 12, 2012 0.5200 0.5800 0.5000 0.5100 231,552 -0.02(-3.77%)
Dec 11, 2012 0.4900 0.5400 0.4900 0.5300 391,189 +0.05(+9.28%)
Dec 10, 2012 0.5000 0.5000 0.4850 0.4850 30,550 -0.02(-3.00%)
Dec 07, 2012 0.5200 0.5300 0.5000 0.5000 154,121 -0.02(-3.85%)
Dec 06, 2012 0.5500 0.5600 0.5000 0.5200 175,605 -0.05(-8.77%)
Dec 05, 2012 0.4850 0.6200 0.4850 0.5700 548,108 +0.09(+20.00%)
Dec 04, 2012 0.4000 0.4850 0.3950 0.4750 692,882 +0.09(+25.00%)
Nov 30, 2012 0.4200 0.4500 0.3650 0.3800 1,573,461 -0.05(-11.63%)
Nov 29, 2012 0.4650 0.4650 0.4300 0.4300 156,551 -0.04(-8.51%)
Nov 28, 2012 0.4200 0.4700 0.4200 0.4700 245,842 +0.05(+11.90%)
Nov 27, 2012 0.4800 0.4850 0.4100 0.4200 142,110 -0.04(-8.70%)
Nov 26, 2012 0.5000 0.5000 0.4450 0.4600 102,942 -0.03(-7.07%)
Nov 24, 2012 0.5300 0.5300 0.4900 0.4950 68,786 +0.00(+0.00%)
Nov 23, 2012 0.5300 0.5300 0.4900 0.4950 68,786 +0.00(+0.00%)
Nov 22, 2012 0.4800 0.5100 0.4700 0.4950 114,600 +0.03(+5.32%)
Nov 21, 2012 0.5100 0.5200 0.4700 0.4700 192,502 -0.05(-9.62%)
Nov 20, 2012 0.5200 0.5500 0.5200 0.5200 219,568 +0.00(+0.00%)
Nov 19, 2012 0.5500 0.5500 0.5200 0.5200 50,950 -0.04(-7.14%)
Nov 16, 2012 0.5300 0.5600 0.5300 0.5600 37,906 +0.03(+5.66%)
Nov 15, 2012 0.5600 0.5600 0.5100 0.5300 88,978 -0.02(-3.64%)
Nov 14, 2012 0.5700 0.5700 0.5500 0.5500 13,018 +0.01(+1.85%)
Nov 13, 2012 0.5800 0.5800 0.5300 0.5400 90,240 -0.04(-6.90%)
Nov 12, 2012 0.5900 0.6200 0.5800 0.5800 108,747 -0.01(-1.69%)
Nov 09, 2012 0.5700 0.6000 0.5700 0.5900 36,892 -0.03(-4.84%)
Nov 08, 2012 0.6000 0.6200 0.5700 0.6200 60,838 +0.01(+1.64%)
Nov 07, 2012 0.6200 0.6400 0.5900 0.6100 114,937 -0.02(-3.17%)
Nov 06, 2012 0.6500 0.6600 0.6300 0.6300 72,880 +0.00(+0.00%)
Nov 05, 2012 0.6500 0.6700 0.6300 0.6300 16,617 -0.02(-3.08%)
Nov 02, 2012 0.6500 0.6700 0.6300 0.6500 33,350 -0.01(-1.52%)
Nov 01, 2012 0.6600 0.6800 0.6600 0.6600 11,722 +0.01(+1.54%)
Oct 31, 2012 0.6800 0.6800 0.6500 0.6500 47,338 -0.03(-4.41%)
Oct 30, 2012 0.6800 0.6800 0.6800 0.6800 3,700 -0.01(-1.45%)
Oct 29, 2012 0.6900 0.6900 0.6900 0.6900 5,000 +0.01(+1.47%)
Oct 26, 2012 0.6500 0.6900 0.6300 0.6800 164,304 +0.01(+1.49%)
Oct 25, 2012 0.6800 0.6800 0.6500 0.6700 49,811 -0.02(-2.90%)
Oct 24, 2012 0.6900 0.6900 0.6700 0.6900 16,760 +0.00(+0.00%)
Oct 23, 2012 0.6800 0.6900 0.6500 0.6900 123,422 +0.00(+0.00%)
Oct 19, 2012 0.7100 0.7100 0.6900 0.6900 50,360 -0.03(-4.17%)
Oct 18, 2012 0.7300 0.7400 0.7100 0.7200 74,170 -0.01(-1.37%)
Oct 17, 2012 0.7000 0.7300 0.6900 0.7300 56,880 +0.03(+4.29%)
Oct 16, 2012 0.7200 0.7200 0.7000 0.7000 29,550 -0.02(-2.78%)
Oct 15, 2012 0.7100 0.7200 0.6800 0.7200 28,800 +0.01(+1.41%)
Oct 12, 2012 0.6900 0.7100 0.6800 0.7100 49,876 +0.03(+4.41%)
Oct 11, 2012 0.7000 0.7200 0.6800 0.6800 209,057 -0.02(-2.86%)
Oct 10, 2012 0.7000 0.7000 0.6800 0.7000 33,097 +0.00(+0.00%)
Oct 09, 2012 0.7000 0.7000 0.6800 0.7000 40,604 +0.01(+1.45%)
Oct 05, 2012 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Oct 04, 2012 0.7000 0.7000 0.7000 0.7000 35,610 +0.00(+0.00%)
Oct 03, 2012 0.7000 0.7000 0.6800 0.7000 17,140 +0.02(+2.94%)
Oct 02, 2012 0.7000 0.7000 0.6800 0.6800 25,750 -0.03(-4.23%)
Oct 01, 2012 0.7500 0.7500 0.7100 0.7100 27,675 -0.01(-1.39%)
Sep 28, 2012 0.7100 0.7200 0.7100 0.7200 34,330 +0.01(+1.41%)
Sep 27, 2012 0.7000 0.7200 0.6900 0.7100 84,430 -0.01(-1.39%)
Sep 26, 2012 0.7900 0.7900 0.7000 0.7200 73,689 -0.05(-6.49%)
Sep 25, 2012 0.7400 0.7900 0.7400 0.7700 45,850 +0.02(+2.67%)
Sep 24, 2012 0.7900 0.7900 0.7500 0.7500 26,138 +0.00(+0.00%)
Sep 21, 2012 0.8200 0.8200 0.7500 0.7500 270,724 -0.06(-7.41%)
Sep 20, 2012 0.8300 0.8300 0.8000 0.8100 105,088 -0.02(-2.41%)
Sep 19, 2012 0.7900 0.8400 0.7200 0.8300 683,049 +0.08(+10.67%)
Sep 18, 2012 0.7600 0.7800 0.7500 0.7500 164,134 +0.00(+0.00%)
Sep 17, 2012 0.8800 0.8800 0.7500 0.7500 288,335 -0.15(-16.67%)
Sep 14, 2012 0.9300 0.9400 0.8800 0.9000 66,652 -0.02(-2.17%)
Sep 13, 2012 0.8800 0.9200 0.8400 0.9200 89,023 +0.02(+2.22%)
Sep 12, 2012 0.9200 0.9500 0.9000 0.9000 50,103 -0.04(-4.26%)
Sep 11, 2012 0.9500 0.9500 0.9200 0.9400 82,500 -0.01(-1.05%)
Sep 10, 2012 0.9200 0.9500 0.9200 0.9500 95,811 +0.02(+2.15%)
Sep 07, 2012 0.9200 0.9700 0.9200 0.9300 96,497 +0.01(+1.09%)
Sep 06, 2012 0.9000 0.9200 0.9000 0.9200 34,489 +0.02(+2.22%)
Sep 05, 2012 0.9300 0.9400 0.9000 0.9000 75,936 -0.04(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.