Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bnk Pete Inc
(TSX:
BKX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
3.100
3.350
3.040
3.200
291,317
+0.13(+4.23%)
Aug 30, 2011
2.850
3.150
2.850
3.070
277,591
+0.22(+7.72%)
Aug 29, 2011
3.040
3.040
2.820
2.850
191,882
-0.11(-3.72%)
Aug 26, 2011
3.000
3.020
2.910
2.960
118,354
-0.03(-1.00%)
Aug 25, 2011
2.840
3.020
2.810
2.990
591,639
+0.19(+6.79%)
Aug 24, 2011
2.680
2.810
2.640
2.800
368,491
+0.16(+6.06%)
Aug 23, 2011
2.610
2.680
2.470
2.640
406,141
+0.06(+2.33%)
Aug 22, 2011
2.590
2.670
2.540
2.580
155,412
+0.03(+1.18%)
Aug 19, 2011
2.560
2.670
2.500
2.550
453,790
-0.06(-2.30%)
Aug 18, 2011
2.450
2.670
2.330
2.610
422,143
+0.02(+0.77%)
Aug 17, 2011
2.700
2.700
2.400
2.590
749,655
-0.06(-2.26%)
Aug 16, 2011
2.760
2.810
2.640
2.650
498,888
-0.20(-7.02%)
Aug 15, 2011
2.900
2.930
2.800
2.850
571,429
+0.00(+0.00%)
Aug 12, 2011
3.100
3.100
2.690
2.850
1,148,852
-0.11(-3.72%)
Aug 11, 2011
3.100
3.100
2.950
2.960
451,804
-0.04(-1.33%)
Aug 10, 2011
2.990
3.120
2.960
3.000
794,369
+0.02(+0.67%)
Aug 09, 2011
2.900
3.050
2.890
2.980
284,442
+0.08(+2.76%)
Aug 08, 2011
2.860
3.060
2.820
2.900
331,330
-0.30(-9.38%)
Aug 05, 2011
3.820
3.820
3.120
3.200
921,407
-0.33(-9.35%)
Aug 04, 2011
4.080
4.100
3.520
3.530
2,203,000
-0.62(-14.94%)
Aug 03, 2011
4.340
4.360
4.100
4.150
115,339
-0.24(-5.47%)
Aug 02, 2011
4.370
4.660
4.270
4.390
144,275
+0.08(+1.86%)
Jul 29, 2011
4.300
4.310
4.070
4.310
245,459
+0.01(+0.23%)
Jul 28, 2011
4.340
4.440
4.250
4.300
362,136
-0.15(-3.37%)
Jul 27, 2011
4.620
4.620
4.350
4.450
99,726
-0.30(-6.32%)
Jul 26, 2011
4.720
4.850
4.720
4.750
46,102
-0.10(-2.06%)
Jul 25, 2011
4.800
4.870
4.610
4.850
41,652
-0.04(-0.82%)
Jul 22, 2011
4.900
4.940
4.820
4.890
268,500
-0.03(-0.61%)
Jul 21, 2011
4.440
4.970
4.440
4.920
465,807
+0.47(+10.56%)
Jul 20, 2011
4.210
4.460
4.130
4.450
132,638
+0.27(+6.46%)
Jul 19, 2011
4.180
4.250
4.120
4.180
43,251
-0.07(-1.65%)
Jul 18, 2011
4.250
4.270
4.060
4.250
82,004
-0.05(-1.16%)
Jul 15, 2011
4.330
4.330
4.280
4.300
244,074
-0.03(-0.69%)
Jul 14, 2011
4.300
4.350
4.250
4.330
195,797
+0.03(+0.70%)
Jul 13, 2011
4.220
4.310
4.210
4.300
205,294
-0.02(-0.46%)
Jul 12, 2011
4.280
4.350
4.250
4.320
139,186
-0.04(-0.92%)
Jul 11, 2011
4.480
4.510
4.320
4.360
211,146
-0.20(-4.39%)
Jul 08, 2011
4.610
4.610
4.540
4.560
62,362
-0.07(-1.51%)
Jul 07, 2011
4.570
4.650
4.570
4.630
147,386
+0.08(+1.76%)
Jul 06, 2011
4.690
4.690
4.480
4.550
61,813
-0.10(-2.15%)
Jul 05, 2011
4.660
4.690
4.370
4.650
154,474
-0.04(-0.85%)
Jul 04, 2011
4.450
4.700
4.290
4.690
125,312
+0.07(+1.52%)
Jun 30, 2011
4.450
4.720
4.450
4.620
271,364
+0.09(+1.99%)
Jun 29, 2011
4.490
4.600
4.430
4.530
168,448
+0.10(+2.26%)
Jun 28, 2011
4.300
4.440
4.250
4.430
76,265
+0.15(+3.50%)
Jun 27, 2011
4.350
4.400
4.280
4.280
232,209
-0.12(-2.73%)
Jun 24, 2011
4.500
4.500
4.350
4.400
32,813
-0.11(-2.44%)
Jun 23, 2011
4.380
4.580
4.350
4.510
220,198
-0.14(-3.01%)
Jun 22, 2011
4.490
4.750
4.450
4.650
389,210
+0.24(+5.44%)
Jun 21, 2011
4.170
4.500
4.150
4.410
388,519
+0.24(+5.76%)
Jun 20, 2011
4.190
4.230
4.160
4.170
236,481
-0.18(-4.14%)
Jun 17, 2011
4.530
4.540
4.220
4.350
359,389
-0.22(-4.81%)
Jun 16, 2011
4.930
4.930
4.520
4.570
524,094
-0.31(-6.35%)
Jun 15, 2011
4.860
4.900
4.780
4.880
230,139
-0.08(-1.61%)
Jun 14, 2011
4.820
5.000
4.820
4.960
165,637
+0.14(+2.90%)
Jun 13, 2011
5.000
5.010
4.820
4.820
178,333
-0.18(-3.60%)
Jun 10, 2011
5.080
5.080
4.890
5.000
155,187
-0.08(-1.57%)
Jun 09, 2011
4.950
5.100
4.880
5.080
134,174
+0.15(+3.04%)
Jun 08, 2011
5.010
5.030
4.820
4.930
590,780
-0.10(-1.99%)
Jun 07, 2011
5.190
5.220
5.030
5.030
35,379
-0.21(-4.01%)
Jun 06, 2011
5.400
5.400
5.130
5.240
61,138
-0.09(-1.69%)
Jun 03, 2011
5.400
5.450
5.200
5.330
329,750
+0.81(+17.92%)
May 24, 2011
4.340
4.580
4.250
4.520
478,496
+0.24(+5.61%)
May 20, 2011
4.250
4.300
4.020
4.280
215,233
+0.03(+0.71%)
May 19, 2011
4.350
4.350
4.230
4.250
166,486
-0.10(-2.30%)
May 18, 2011
4.380
4.400
4.320
4.350
290,870
+0.07(+1.64%)
May 17, 2011
4.520
4.560
4.240
4.280
247,081
-0.22(-4.89%)
May 16, 2011
4.700
4.730
4.500
4.500
113,245
-0.26(-5.46%)
May 13, 2011
4.900
4.910
4.680
4.760
168,535
-0.01(-0.21%)
May 12, 2011
4.950
4.950
4.700
4.770
255,320
-0.18(-3.64%)
May 11, 2011
5.350
5.350
4.900
4.950
337,615
-0.35(-6.60%)
May 10, 2011
5.350
5.400
5.290
5.300
156,420
+0.00(+0.00%)
May 09, 2011
5.230
5.400
5.230
5.300
335,929
+0.05(+0.95%)
May 06, 2011
5.350
5.360
5.200
5.250
128,763
+0.06(+1.16%)
May 05, 2011
5.310
5.320
5.130
5.190
299,136
-0.22(-4.07%)
May 04, 2011
5.540
5.540
5.340
5.410
382,136
-0.18(-3.22%)
May 03, 2011
5.860
5.870
5.400
5.590
327,821
-0.38(-6.37%)
May 02, 2011
5.880
6.000
5.880
5.970
251,931
-0.08(-1.32%)
Apr 29, 2011
5.970
6.050
5.890
6.050
265,542
+0.11(+1.85%)
Apr 28, 2011
6.090
6.090
5.860
5.940
93,853
-0.12(-1.98%)
Apr 27, 2011
6.030
6.100
5.940
6.060
190,519
-0.05(-0.82%)
Apr 26, 2011
6.150
6.150
5.970
6.110
186,358
+0.05(+0.83%)
Apr 25, 2011
6.020
6.080
5.960
6.060
61,090
+0.07(+1.17%)
Apr 21, 2011
6.000
6.030
5.930
5.990
2,220,332
-0.01(-0.17%)
Apr 20, 2011
5.800
6.100
5.800
6.000
270,489
+0.23(+3.99%)
Apr 19, 2011
5.890
5.890
5.660
5.770
372,166
-0.15(-2.53%)
Apr 18, 2011
6.070
6.070
5.810
5.920
316,261
-0.15(-2.47%)
Apr 15, 2011
5.750
6.240
5.740
6.070
258,225
+0.23(+3.94%)
Apr 14, 2011
5.600
5.870
5.600
5.840
260,363
+0.13(+2.28%)
Apr 13, 2011
5.990
6.030
5.700
5.710
932,014
-0.34(-5.62%)
Apr 12, 2011
6.150
6.250
5.940
6.050
922,666
+0.00(+0.00%)
Apr 11, 2011
5.820
6.860
5.750
6.050
1,532,082
+0.31(+5.40%)
Apr 08, 2011
5.230
5.770
5.230
5.740
1,164,416
+0.49(+9.33%)
Apr 07, 2011
4.930
5.290
4.930
5.250
2,738,223
+0.26(+5.21%)
Apr 06, 2011
5.050
5.050
4.950
4.990
514,231
-0.01(-0.20%)
Apr 05, 2011
4.970
5.090
4.950
5.000
2,188,685
+0.08(+1.63%)
Apr 04, 2011
4.900
5.000
4.850
4.920
115,786
+0.02(+0.41%)
Apr 01, 2011
4.700
4.900
4.700
4.900
394,765
+0.20(+4.26%)
Mar 31, 2011
4.650
4.780
4.630
4.700
143,829
+0.10(+2.17%)
Mar 30, 2011
4.750
4.750
4.600
4.600
290,939
-0.12(-2.54%)
Mar 29, 2011
4.600
4.720
4.600
4.720
108,297
+0.15(+3.28%)
Mar 28, 2011
4.600
4.600
4.480
4.570
104,055
-0.03(-0.65%)
Mar 25, 2011
4.780
4.780
4.550
4.600
172,302
-0.16(-3.36%)
Mar 24, 2011
4.670
4.760
4.520
4.760
167,050
+0.04(+0.85%)
Mar 23, 2011
4.780
4.780
4.610
4.720
47,813
-0.01(-0.21%)
Mar 22, 2011
4.760
4.840
4.710
4.730
44,030
-0.04(-0.84%)
Mar 21, 2011
4.880
4.900
4.740
4.770
138,669
-0.12(-2.45%)
Mar 18, 2011
4.650
4.890
4.570
4.890
292,503
+0.30(+6.54%)
Mar 17, 2011
4.510
4.650
4.510
4.590
82,917
+0.09(+2.00%)
Mar 16, 2011
4.680
4.790
4.430
4.500
185,218
+0.06(+1.35%)
Mar 15, 2011
4.000
4.500
3.700
4.440
409,781
+0.34(+8.29%)
Mar 14, 2011
4.270
4.270
4.000
4.100
200,980
-0.20(-4.65%)
Mar 11, 2011
4.260
4.390
4.170
4.300
651,576
-0.10(-2.27%)
Mar 10, 2011
4.730
4.730
4.190
4.400
536,048
-0.32(-6.78%)
Mar 09, 2011
5.140
5.210
4.700
4.720
515,670
-0.42(-8.17%)
Mar 08, 2011
5.160
5.180
5.060
5.140
223,423
-0.08(-1.53%)
Mar 07, 2011
5.370
5.400
5.140
5.220
152,518
-0.17(-3.15%)
Mar 04, 2011
5.340
5.400
5.330
5.390
56,282
+0.01(+0.19%)
Mar 03, 2011
5.220
5.390
5.140
5.380
152,392
+0.19(+3.66%)
Mar 02, 2011
5.120
5.220
5.100
5.190
152,464
+0.04(+0.78%)
Mar 01, 2011
5.350
5.350
5.120
5.150
156,335
-0.22(-4.10%)
Feb 28, 2011
5.470
5.500
5.100
5.370
134,748
-0.16(-2.89%)
Feb 25, 2011
5.600
5.600
5.500
5.530
139,917
+0.03(+0.55%)
Feb 24, 2011
5.450
5.610
5.450
5.500
330,747
+0.06(+1.10%)
Feb 23, 2011
5.470
5.540
5.400
5.440
382,840
-0.01(-0.18%)
Feb 22, 2011
5.410
5.660
5.380
5.450
397,327
+0.13(+2.44%)
Feb 18, 2011
5.300
5.370
5.290
5.320
211,815
+0.03(+0.57%)
Feb 17, 2011
5.430
5.440
5.250
5.290
789,843
-0.11(-2.04%)
Feb 16, 2011
5.000
5.400
4.820
5.400
2,451,244
+0.75(+16.13%)
Feb 15, 2011
4.650
4.670
4.600
4.650
92,208
-0.03(-0.64%)
Feb 14, 2011
4.720
4.720
4.600
4.680
162,827
+0.08(+1.74%)
Feb 11, 2011
4.650
4.650
4.510
4.600
68,565
-0.05(-1.08%)
Feb 10, 2011
4.780
4.780
4.620
4.650
293,052
-0.07(-1.48%)
Feb 09, 2011
4.500
4.750
4.500
4.720
385,620
+0.23(+5.12%)
Feb 08, 2011
4.390
4.490
4.340
4.490
177,210
+0.03(+0.67%)
Feb 07, 2011
4.410
4.460
4.220
4.460
779,619
+0.01(+0.22%)
Feb 04, 2011
4.500
4.550
4.420
4.450
420,239
-0.10(-2.20%)
Feb 03, 2011
4.650
4.660
4.470
4.550
550,067
-0.13(-2.78%)
Feb 02, 2011
4.680
4.740
4.460
4.680
404,735
-0.10(-2.09%)
Feb 01, 2011
4.800
4.800
4.590
4.780
411,482
-0.06(-1.24%)
Jan 31, 2011
4.880
4.900
4.820
4.840
351,797
-0.13(-2.62%)
Jan 28, 2011
4.810
4.970
4.810
4.970
725,922
+0.02(+0.40%)
Jan 27, 2011
4.890
5.040
4.510
4.950
756,342
-0.09(-1.79%)
Jan 26, 2011
4.890
5.050
4.810
5.040
537,594
+0.11(+2.23%)
Jan 25, 2011
5.320
5.320
4.730
4.930
1,403,736
-0.39(-7.33%)
Jan 24, 2011
5.300
5.500
5.220
5.320
373,094
+0.00(+0.00%)
Jan 21, 2011
5.330
5.600
5.260
5.320
566,516
-0.02(-0.37%)
Jan 20, 2011
5.260
5.340
5.200
5.340
692,416
+0.03(+0.56%)
Jan 19, 2011
5.290
5.320
5.270
5.310
1,376,946
+0.00(+0.00%)
Jan 18, 2011
5.170
5.310
5.170
5.310
349,055
+0.11(+2.12%)
Jan 17, 2011
5.290
5.310
5.150
5.200
102,685
-0.09(-1.70%)
Jan 14, 2011
4.900
5.300
4.800
5.290
740,168
+0.29(+5.80%)
Jan 13, 2011
4.860
5.090
4.860
5.000
1,016,447
-0.18(-3.47%)
Jan 12, 2011
4.410
5.180
4.350
5.180
2,373,662
+0.76(+17.19%)
Jan 11, 2011
3.960
4.430
3.960
4.420
573,300
+0.36(+8.87%)
Jan 10, 2011
4.200
4.250
4.060
4.060
163,254
-0.15(-3.56%)
Jan 07, 2011
3.860
4.370
3.840
4.210
1,287,152
+0.25(+6.31%)
Jan 06, 2011
3.350
3.960
3.350
3.960
1,295,713
+0.57(+16.81%)
Jan 05, 2011
3.270
3.410
3.090
3.390
511,387
+0.10(+3.04%)
Jan 04, 2011
3.380
3.380
3.200
3.290
403,362
-0.11(-3.24%)
Dec 31, 2010
3.350
3.400
3.350
3.400
254,975
+0.05(+1.49%)
Dec 30, 2010
3.340
3.420
3.230
3.350
139,431
+0.00(+0.00%)
Dec 29, 2010
3.320
3.370
3.090
3.350
137,657
+0.01(+0.30%)
Dec 24, 2010
3.350
3.360
3.320
3.340
9,060
+0.00(+0.00%)
Dec 23, 2010
3.110
3.400
3.110
3.340
1,115,318
+0.23(+7.40%)
Dec 22, 2010
3.080
3.110
3.080
3.110
114,758
+0.03(+0.97%)
Dec 21, 2010
3.030
3.080
2.980
3.080
395,607
+0.02(+0.65%)
Dec 20, 2010
3.120
3.120
3.040
3.060
155,639
-0.05(-1.61%)
Dec 17, 2010
2.950
3.120
2.950
3.110
585,736
+0.12(+4.01%)
Dec 16, 2010
2.980
2.990
2.960
2.990
290,112
-0.01(-0.33%)
Dec 15, 2010
2.950
3.000
2.900
3.000
144,295
+0.04(+1.35%)
Dec 14, 2010
2.940
2.980
2.850
2.960
306,982
-0.02(-0.67%)
Dec 13, 2010
2.930
3.000
2.930
2.980
151,307
-0.02(-0.67%)
Dec 10, 2010
3.000
3.040
2.800
3.000
251,786
-0.04(-1.32%)
Dec 09, 2010
2.990
3.050
2.930
3.040
197,037
+0.03(+1.00%)
Dec 08, 2010
2.910
3.030
2.910
3.010
124,801
-0.01(-0.33%)
Dec 07, 2010
3.000
3.030
2.940
3.020
139,345
+0.00(+0.00%)
Dec 06, 2010
2.970
3.040
2.910
3.020
49,777
+0.02(+0.67%)
Dec 03, 2010
3.000
3.040
2.950
3.000
152,190
+0.00(+0.00%)
Dec 02, 2010
2.870
3.000
2.870
3.000
276,946
+0.15(+5.26%)
Dec 01, 2010
2.720
2.870
2.720
2.850
296,200
+0.08(+2.89%)
Nov 30, 2010
2.670
2.770
2.650
2.770
420,696
+0.00(+0.00%)
Nov 29, 2010
2.670
2.770
2.670
2.770
66,961
+0.02(+0.73%)
Nov 26, 2010
2.850
2.850
2.720
2.750
307,465
-0.14(-4.84%)
Nov 25, 2010
2.850
2.900
2.830
2.890
46,220
+0.05(+1.76%)
Nov 24, 2010
2.710
2.900
2.710
2.840
201,770
+0.07(+2.53%)
Nov 23, 2010
2.840
2.840
2.740
2.770
97,845
-0.08(-2.81%)
Nov 22, 2010
2.850
2.940
2.830
2.850
102,650
-0.03(-1.04%)
Nov 19, 2010
2.770
2.880
2.770
2.880
86,430
+0.08(+2.86%)
Nov 18, 2010
2.710
2.870
2.710
2.800
219,470
+0.07(+2.56%)
Nov 17, 2010
2.550
2.740
2.510
2.730
298,426
+0.11(+4.20%)
Nov 16, 2010
2.600
2.630
2.450
2.620
518,885
-0.14(-5.07%)
Nov 15, 2010
2.760
2.880
2.710
2.760
327,840
-0.05(-1.78%)
Nov 12, 2010
2.800
2.880
2.780
2.810
162,829
+0.03(+1.08%)
Nov 11, 2010
2.880
2.900
2.720
2.780
337,960
-0.12(-4.14%)
Nov 10, 2010
2.840
2.930
2.810
2.900
221,565
-0.09(-3.01%)
Nov 09, 2010
3.050
3.090
2.840
2.990
611,130
-0.05(-1.64%)
Nov 08, 2010
3.210
3.210
3.030
3.040
251,931
-0.17(-5.30%)
Nov 05, 2010
3.200
3.280
3.200
3.210
536,321
+0.00(+0.00%)
Nov 04, 2010
3.140
3.230
3.140
3.210
475,401
+0.07(+2.23%)
Nov 03, 2010
3.050
3.140
3.050
3.140
582,552
+0.09(+2.95%)
Nov 02, 2010
3.010
3.070
3.000
3.050
164,063
+0.05(+1.67%)
Nov 01, 2010
2.960
3.140
2.960
3.000
392,343
+0.03(+1.01%)
Oct 29, 2010
2.900
2.970
2.780
2.970
560,617
+0.04(+1.37%)
Oct 28, 2010
2.910
3.000
2.900
2.930
327,110
-0.02(-0.68%)
Oct 27, 2010
2.980
3.080
2.900
2.950
307,225
-0.05(-1.67%)
Oct 25, 2010
3.100
3.180
3.000
3.000
685,292
+0.00(+0.00%)
Oct 22, 2010
3.000
3.050
2.860
3.000
621,040
+0.00(+0.00%)
Oct 21, 2010
2.720
3.050
2.720
3.000
1,092,734
+0.24(+8.70%)
Oct 20, 2010
2.650
2.770
2.610
2.760
582,568
+0.13(+4.94%)
Oct 19, 2010
2.450
2.700
2.360
2.630
799,159
+0.18(+7.35%)
Oct 18, 2010
2.460
2.510
2.450
2.450
243,497
-0.09(-3.54%)
Oct 15, 2010
2.500
2.550
2.360
2.540
194,205
-0.01(-0.39%)
Oct 14, 2010
2.620
2.690
2.500
2.550
414,388
-0.10(-3.77%)
Oct 13, 2010
2.620
2.700
2.590
2.650
515,813
+0.03(+1.15%)
Oct 12, 2010
2.580
2.620
2.520
2.620
31,796
-0.01(-0.38%)
Oct 08, 2010
2.570
2.630
2.550
2.630
79,910
+0.04(+1.54%)
Oct 07, 2010
2.540
2.610
2.500
2.590
192,671
+0.01(+0.39%)
Oct 06, 2010
2.480
2.610
2.480
2.580
177,265
+0.07(+2.79%)
Oct 05, 2010
2.500
2.550
2.460
2.510
223,572
+0.01(+0.40%)
Oct 04, 2010
2.490
2.530
2.460
2.500
106,725
-0.03(-1.19%)
Oct 01, 2010
2.400
2.550
2.400
2.530
447,201
+0.13(+5.42%)
Sep 30, 2010
2.410
2.480
2.380
2.400
161,590
-0.04(-1.64%)
Sep 29, 2010
2.530
2.540
2.400
2.440
164,487
-0.11(-4.31%)
Sep 28, 2010
2.510
2.570
2.490
2.550
85,328
+0.01(+0.39%)
Sep 27, 2010
2.570
2.600
2.490
2.540
217,999
-0.03(-1.17%)
Sep 24, 2010
2.480
2.630
2.470
2.570
245,285
+0.07(+2.80%)
Sep 23, 2010
2.350
2.500
2.350
2.500
231,079
+0.14(+5.93%)
Sep 22, 2010
2.280
2.360
2.280
2.360
65,445
+0.06(+2.61%)
Sep 21, 2010
2.360
2.360
2.300
2.300
197,159
-0.06(-2.54%)
Sep 20, 2010
2.370
2.400
2.310
2.360
186,343
-0.04(-1.67%)
Sep 17, 2010
2.250
2.400
2.230
2.400
467,496
+0.07(+3.00%)
Sep 15, 2010
2.230
2.330
2.230
2.330
147,448
+0.09(+4.02%)
Sep 14, 2010
2.330
2.330
2.200
2.240
361,236
-0.09(-3.86%)
Sep 13, 2010
2.440
2.450
2.330
2.330
230,000
-0.05(-2.10%)
Sep 10, 2010
2.370
2.400
2.270
2.380
685,795
+0.10(+4.39%)
Sep 09, 2010
2.210
2.280
2.200
2.280
598,067
+0.14(+6.54%)
Sep 08, 2010
2.190
2.250
2.130
2.140
260,110
+0.02(+0.94%)
Sep 07, 2010
2.130
2.200
2.080
2.120
221,190
-0.02(-0.93%)
Sep 03, 2010
1.950
2.150
1.950
2.140
788,516
+0.19(+9.74%)
Sep 02, 2010
1.850
1.960
1.840
1.950
88,750
+0.10(+5.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.