Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (TSX: JOY )

3.210 +0.050 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.860 6.140 5.840 5.910 353,597 -0.15(-2.48%)
Aug 30, 2022 6.380 6.380 5.980 6.060 402,154 -0.40(-6.19%)
Aug 29, 2022 6.390 6.640 6.370 6.460 272,837 +0.05(+0.78%)
Aug 26, 2022 6.190 6.640 6.190 6.410 664,471 +0.24(+3.89%)
Aug 25, 2022 6.420 6.490 6.170 6.170 297,596 -0.18(-2.83%)
Aug 24, 2022 6.300 6.350 6.030 6.350 583,512 +0.05(+0.79%)
Aug 23, 2022 6.550 6.700 6.190 6.300 778,692 -0.12(-1.87%)
Aug 22, 2022 6.190 6.440 6.020 6.420 473,215 +0.12(+1.90%)
Aug 19, 2022 6.380 6.440 6.250 6.300 458,639 -0.10(-1.56%)
Aug 18, 2022 6.250 6.480 6.240 6.400 464,403 +0.13(+2.07%)
Aug 17, 2022 6.290 6.600 6.250 6.270 296,835 -0.13(-2.03%)
Aug 16, 2022 6.480 6.820 6.370 6.400 539,763 -0.02(-0.31%)
Aug 15, 2022 6.220 6.650 6.070 6.420 755,297 +0.00(+0.00%)
Aug 12, 2022 6.300 6.500 6.240 6.420 375,642 +0.11(+1.74%)
Aug 11, 2022 6.230 6.460 6.200 6.310 442,909 +0.18(+2.94%)
Aug 10, 2022 5.880 6.170 5.720 6.130 455,713 +0.28(+4.79%)
Aug 09, 2022 5.540 5.920 5.540 5.850 363,964 +0.33(+5.98%)
Aug 08, 2022 5.290 5.560 5.170 5.520 421,147 +0.27(+5.14%)
Aug 05, 2022 4.800 5.330 4.770 5.250 396,092 +0.35(+7.14%)
Aug 04, 2022 5.160 5.160 4.860 4.900 733,677 -0.29(-5.59%)
Aug 03, 2022 5.610 5.650 5.100 5.190 612,143 -0.27(-4.95%)
Aug 02, 2022 5.630 5.630 5.330 5.460 460,948 -0.20(-3.53%)
Jul 29, 2022 5.660 0 +0.71(+14.34%)
Jul 28, 2022 5.010 5.150 4.890 4.950 430,541 +0.05(+1.02%)
Jul 27, 2022 4.700 5.010 4.580 4.900 580,709 +0.18(+3.81%)
Jul 26, 2022 4.670 4.920 4.570 4.720 381,794 +0.14(+3.06%)
Jul 25, 2022 4.320 4.630 4.300 4.580 249,168 +0.30(+7.01%)
Jul 22, 2022 4.480 4.590 4.230 4.280 308,703 -0.17(-3.82%)
Jul 21, 2022 4.680 4.690 4.370 4.450 432,504 -0.32(-6.71%)
Jul 20, 2022 4.580 4.780 4.440 4.770 323,813 +0.14(+3.02%)
Jul 19, 2022 4.410 4.680 4.360 4.630 335,823 +0.20(+4.51%)
Jul 18, 2022 4.210 4.550 4.210 4.430 395,785 +0.36(+8.85%)
Jul 15, 2022 4.180 4.180 4.000 4.070 272,242 +0.03(+0.74%)
Jul 14, 2022 4.080 4.100 3.760 4.040 1,241,053 -0.19(-4.49%)
Jul 13, 2022 4.230 4.310 4.080 4.230 380,161 -0.12(-2.76%)
Jul 12, 2022 4.390 4.400 4.190 4.350 654,400 -0.16(-3.55%)
Jul 11, 2022 4.400 4.560 4.320 4.510 262,388 +0.01(+0.22%)
Jul 08, 2022 4.700 4.790 4.500 4.500 280,562 -0.15(-3.23%)
Jul 07, 2022 4.500 4.840 4.490 4.650 435,418 +0.35(+8.14%)
Jul 06, 2022 4.460 4.580 3.980 4.300 767,092 -0.23(-5.08%)
Jul 05, 2022 4.710 4.800 4.430 4.530 931,519 -0.51(-10.12%)
Jul 04, 2022 4.910 5.180 4.780 5.040 275,735 +0.32(+6.78%)
Jun 30, 2022 4.720 0 -0.25(-5.03%)
Jun 29, 2022 5.350 5.380 4.920 4.970 436,301 -0.27(-5.15%)
Jun 28, 2022 5.210 5.340 5.090 5.240 569,889 +0.19(+3.76%)
Jun 27, 2022 4.900 5.080 4.730 5.050 648,758 +0.29(+6.09%)
Jun 24, 2022 4.850 5.040 4.760 4.760 478,135 +0.03(+0.63%)
Jun 23, 2022 5.310 5.440 4.490 4.730 1,426,471 -0.54(-10.25%)
Jun 22, 2022 5.280 5.400 5.130 5.270 597,964 -0.42(-7.38%)
Jun 21, 2022 5.720 5.930 5.630 5.690 304,615 +0.15(+2.71%)
Jun 20, 2022 5.370 5.570 5.310 5.540 173,156 +0.12(+2.21%)
Jun 17, 2022 5.990 6.130 5.320 5.420 1,481,309 -0.65(-10.71%)
Jun 16, 2022 6.040 6.350 5.900 6.070 413,808 -0.37(-5.75%)
Jun 15, 2022 6.510 6.710 6.250 6.440 457,342 -0.03(-0.46%)
Jun 14, 2022 6.950 7.020 6.370 6.470 711,709 -0.35(-5.13%)
Jun 13, 2022 6.830 6.970 6.420 6.820 699,233 -0.41(-5.67%)
Jun 10, 2022 7.260 7.410 6.970 7.230 515,573 -0.19(-2.56%)
Jun 09, 2022 7.650 7.660 7.270 7.420 414,654 -0.29(-3.76%)
Jun 08, 2022 7.740 7.940 7.510 7.710 563,488 +0.07(+0.92%)
Jun 07, 2022 7.550 7.750 7.400 7.640 352,763 +0.10(+1.33%)
Jun 06, 2022 7.520 7.810 7.370 7.540 419,902 +0.07(+0.94%)
Jun 03, 2022 7.560 7.580 7.330 7.470 420,125 -0.01(-0.13%)
Jun 02, 2022 7.360 7.570 7.290 7.480 425,480 +0.13(+1.77%)
Jun 01, 2022 7.270 7.490 7.090 7.350 479,994 +0.12(+1.66%)
May 31, 2022 7.730 7.890 7.060 7.230 926,700 -0.38(-4.99%)
May 30, 2022 7.050 7.650 7.000 7.610 596,705 +0.71(+10.29%)
May 27, 2022 7.100 7.110 6.750 6.900 662,099 -0.23(-3.23%)
May 26, 2022 6.900 7.200 6.830 7.130 941,027 +0.40(+5.94%)
May 25, 2022 6.360 6.790 6.250 6.730 685,534 +0.41(+6.49%)
May 24, 2022 6.110 6.330 6.050 6.320 524,953 +0.36(+6.04%)
May 20, 2022 5.960 0 +0.14(+2.41%)
May 19, 2022 5.750 6.080 5.750 5.820 313,207 -0.10(-1.69%)
May 18, 2022 6.200 6.200 5.690 5.920 489,525 -0.17(-2.79%)
May 17, 2022 5.940 6.300 5.940 6.090 828,968 +0.30(+5.18%)
May 16, 2022 5.300 6.120 5.300 5.790 1,211,029 +0.49(+9.25%)
May 13, 2022 4.930 5.430 4.930 5.300 921,776 +0.60(+12.77%)
May 12, 2022 4.840 4.890 4.520 4.700 507,244 -0.13(-2.69%)
May 11, 2022 4.710 5.100 4.700 4.830 847,906 +0.22(+4.77%)
May 10, 2022 4.860 4.960 4.440 4.610 1,049,142 -0.01(-0.22%)
May 09, 2022 5.040 5.040 4.530 4.620 534,351 -0.52(-10.12%)
May 06, 2022 5.300 5.410 4.970 5.140 471,875 +0.01(+0.19%)
May 05, 2022 5.320 5.430 4.790 5.130 772,076 -0.06(-1.16%)
May 04, 2022 4.960 5.210 4.820 5.190 832,916 +0.35(+7.23%)
May 03, 2022 4.620 4.980 4.610 4.840 296,038 +0.22(+4.76%)
May 02, 2022 4.680 4.720 4.520 4.620 347,396 -0.18(-3.75%)
Apr 29, 2022 4.940 5.040 4.710 4.800 371,961 -0.05(-1.03%)
Apr 28, 2022 4.710 4.990 4.510 4.850 779,847 +0.22(+4.75%)
Apr 27, 2022 4.730 4.740 4.500 4.630 386,409 -0.06(-1.28%)
Apr 26, 2022 4.690 4.860 4.560 4.690 439,305 -0.02(-0.42%)
Apr 25, 2022 4.700 4.770 4.360 4.710 1,719,306 -0.20(-4.07%)
Apr 22, 2022 5.040 5.190 4.790 4.910 566,767 -0.25(-4.84%)
Apr 21, 2022 5.420 5.440 5.110 5.160 570,373 -0.21(-3.91%)
Apr 20, 2022 5.580 5.680 5.270 5.370 583,356 -0.16(-2.89%)
Apr 19, 2022 5.840 5.840 5.460 5.530 462,404 -0.37(-6.27%)
Apr 18, 2022 5.720 5.960 5.690 5.900 621,189 +0.27(+4.80%)
Apr 14, 2022 5.630 0 +0.12(+2.18%)
Apr 13, 2022 5.500 5.700 5.410 5.510 372,471 +0.04(+0.73%)
Apr 12, 2022 5.420 5.710 5.420 5.470 391,089 +0.08(+1.48%)
Apr 11, 2022 5.650 5.650 5.310 5.390 280,865 -0.31(-5.44%)
Apr 08, 2022 5.730 5.740 5.590 5.700 262,231 +0.00(+0.00%)
Apr 07, 2022 5.850 5.900 5.450 5.700 255,941 -0.01(-0.18%)
Apr 06, 2022 5.840 5.950 5.520 5.710 324,025 -0.13(-2.23%)
Apr 05, 2022 6.220 6.250 5.850 5.840 340,429 -0.29(-4.73%)
Apr 04, 2022 6.460 6.460 5.970 6.130 404,534 -0.11(-1.76%)
Apr 01, 2022 6.300 6.530 6.220 6.240 406,937 -0.18(-2.80%)
Mar 31, 2022 6.360 6.820 6.140 6.420 495,173 +0.09(+1.42%)
Mar 30, 2022 6.680 6.940 6.280 6.330 878,223 -0.20(-3.06%)
Mar 29, 2022 6.100 6.530 5.920 6.530 670,549 +0.26(+4.15%)
Mar 28, 2022 6.250 6.530 5.910 6.270 805,635 -0.20(-3.09%)
Mar 25, 2022 5.720 6.640 5.650 6.470 1,097,389 +0.75(+13.11%)
Mar 24, 2022 5.250 5.830 5.110 5.720 1,050,120 +0.52(+10.00%)
Mar 23, 2022 5.050 5.470 4.980 5.200 622,587 +0.26(+5.26%)
Mar 22, 2022 5.150 5.150 4.840 4.940 334,641 -0.12(-2.37%)
Mar 21, 2022 4.940 5.150 4.900 5.060 532,939 +0.17(+3.48%)
Mar 18, 2022 5.170 5.200 4.710 4.890 953,774 -0.28(-5.42%)
Mar 17, 2022 4.850 5.210 4.780 5.170 440,812 +0.53(+11.42%)
Mar 16, 2022 4.620 4.910 4.510 4.640 514,824 -0.01(-0.22%)
Mar 15, 2022 4.350 4.730 4.350 4.650 624,446 -0.29(-5.87%)
Mar 14, 2022 5.200 5.200 4.670 4.940 564,660 -0.31(-5.90%)
Mar 11, 2022 4.900 5.470 4.850 5.250 529,122 +0.29(+5.85%)
Mar 10, 2022 5.200 5.450 4.800 4.960 492,084 -0.16(-3.13%)
Mar 09, 2022 5.320 5.460 4.660 5.120 596,348 -0.38(-6.91%)
Mar 08, 2022 5.500 5.830 5.250 5.500 904,553 +0.05(+0.92%)
Mar 07, 2022 5.030 5.500 5.010 5.450 1,172,897 +0.65(+13.54%)
Mar 04, 2022 4.390 4.850 4.200 4.800 930,369 +0.48(+11.11%)
Mar 03, 2022 3.780 4.450 3.750 4.320 1,758,976 +0.63(+17.07%)
Mar 02, 2022 3.710 3.780 3.690 3.690 335,425 +0.02(+0.54%)
Mar 01, 2022 4.000 4.030 3.590 3.670 1,306,665 -0.32(-8.02%)
Feb 28, 2022 3.690 4.050 3.690 3.990 695,669 +0.30(+8.13%)
Feb 25, 2022 3.450 3.720 3.460 3.690 310,593 +0.28(+8.21%)
Feb 24, 2022 3.450 3.540 3.270 3.410 364,099 +0.06(+1.79%)
Feb 23, 2022 3.320 3.470 3.310 3.350 209,033 +0.05(+1.52%)
Feb 22, 2022 3.530 3.580 3.160 3.300 358,425 -0.20(-5.71%)
Feb 18, 2022 3.500 0 -0.03(-0.85%)
Feb 17, 2022 3.660 3.730 3.500 3.530 271,227 -0.10(-2.75%)
Feb 16, 2022 3.810 3.910 3.630 3.630 411,632 -0.16(-4.22%)
Feb 15, 2022 3.620 3.810 3.520 3.790 325,972 +0.09(+2.43%)
Feb 14, 2022 3.600 3.720 3.450 3.700 390,791 +0.09(+2.49%)
Feb 11, 2022 3.590 3.650 3.490 3.610 350,053 +0.08(+2.27%)
Feb 10, 2022 3.550 3.730 3.450 3.530 331,439 -0.09(-2.49%)
Feb 09, 2022 3.560 3.700 3.440 3.620 447,101 +0.21(+6.16%)
Feb 08, 2022 3.730 3.760 3.380 3.410 542,894 -0.37(-9.79%)
Feb 07, 2022 3.990 3.990 3.670 3.780 465,967 -0.18(-4.55%)
Feb 04, 2022 4.170 4.260 3.840 3.960 660,754 -0.17(-4.12%)
Feb 03, 2022 4.110 4.210 4.130 292,480 -0.04(-0.96%)
Feb 02, 2022 4.270 4.320 3.990 4.170 334,594 -0.08(-1.88%)
Feb 01, 2022 4.130 4.280 3.900 4.250 524,400 +0.19(+4.68%)
Jan 31, 2022 3.900 4.190 4.060 435,003 +0.20(+5.18%)
Jan 28, 2022 3.770 3.900 3.640 3.860 535,235 +0.21(+5.75%)
Jan 27, 2022 3.720 3.860 3.580 3.650 414,667 +0.06(+1.67%)
Jan 26, 2022 3.880 3.880 3.490 3.590 449,976 -0.16(-4.27%)
Jan 25, 2022 3.500 3.820 3.240 3.750 463,668 +0.21(+5.93%)
Jan 24, 2022 3.340 3.580 3.000 3.540 716,074 +0.08(+2.31%)
Jan 21, 2022 3.680 3.680 3.280 3.460 532,371 -0.25(-6.74%)
Jan 20, 2022 3.530 3.960 3.530 3.710 634,760 +0.11(+3.06%)
Jan 19, 2022 3.480 3.650 3.390 3.600 374,065 +0.21(+6.19%)
Jan 18, 2022 3.610 3.610 3.230 3.390 311,551 -0.11(-3.14%)
Jan 17, 2022 3.070 3.630 3.070 3.500 407,722 +0.39(+12.54%)
Jan 14, 2022 3.040 3.180 2.950 3.110 212,618 +0.01(+0.32%)
Jan 13, 2022 3.210 3.230 3.050 3.100 223,474 -0.15(-4.62%)
Jan 12, 2022 3.240 3.330 3.160 3.250 377,644 +0.08(+2.52%)
Jan 11, 2022 3.050 3.280 2.990 3.170 544,019 +0.16(+5.32%)
Jan 10, 2022 3.080 3.080 2.880 3.010 169,715 -0.04(-1.31%)
Jan 07, 2022 3.050 3.060 2.870 3.050 309,360 +0.00(+0.00%)
Jan 06, 2022 3.100 3.230 2.960 3.050 589,678 +0.01(+0.33%)
Jan 05, 2022 2.920 3.330 2.900 3.040 760,629 +0.13(+4.47%)
Jan 04, 2022 2.740 2.950 2.730 2.910 388,275 +0.21(+7.78%)
Dec 31, 2021 2.700 2.700 2.700 0 +0.15(+5.88%)
Dec 30, 2021 2.610 2.620 2.510 2.550 61,453 -0.05(-1.92%)
Dec 29, 2021 2.500 2.670 2.480 2.600 269,450 +0.17(+7.00%)
Dec 24, 2021 2.430 2.430 2.430 0 -0.01(-0.41%)
Dec 23, 2021 2.400 2.500 2.390 2.440 156,893 +0.07(+2.95%)
Dec 22, 2021 2.240 2.450 2.180 2.370 172,930 +0.14(+6.28%)
Dec 21, 2021 2.090 2.290 2.080 2.230 125,288 +0.17(+8.25%)
Dec 20, 2021 2.100 2.100 1.860 2.060 70,663 -0.04(-1.90%)
Dec 17, 2021 2.000 2.150 1.870 2.100 123,635 +0.03(+1.45%)
Dec 16, 2021 2.080 2.190 2.070 2.070 68,383 +0.01(+0.49%)
Dec 15, 2021 1.950 2.130 1.950 2.060 103,282 -0.03(-1.44%)
Dec 14, 2021 2.120 2.170 2.050 2.090 119,805 -0.04(-1.88%)
Dec 13, 2021 2.190 2.200 2.120 2.130 101,622 -0.07(-3.18%)
Dec 10, 2021 2.340 2.340 2.100 2.200 137,734 -0.08(-3.51%)
Dec 09, 2021 2.380 2.410 2.150 2.280 224,708 -0.14(-5.79%)
Dec 08, 2021 2.130 2.600 2.120 2.420 484,367 +0.27(+12.56%)
Dec 07, 2021 1.990 2.260 1.950 2.150 327,736 +0.22(+11.40%)
Dec 06, 2021 1.790 1.950 1.750 1.930 300,279 +0.18(+10.29%)
Dec 03, 2021 1.690 1.780 1.680 1.750 335,404 +0.08(+4.79%)
Dec 02, 2021 1.510 1.690 1.470 1.670 153,914 +0.13(+8.44%)
Dec 01, 2021 1.590 1.610 1.530 1.540 42,758 -0.07(-4.35%)
Nov 30, 2021 1.490 1.630 1.490 1.610 48,096 -0.02(-1.23%)
Nov 29, 2021 1.710 1.710 1.590 1.630 40,681 +0.01(+0.62%)
Nov 26, 2021 1.500 1.620 1.410 1.620 104,851 -0.12(-6.90%)
Nov 25, 2021 1.680 1.740 1.670 1.740 45,718 +0.07(+4.19%)
Nov 24, 2021 1.630 1.680 1.630 1.670 45,687 +0.02(+1.21%)
Nov 23, 2021 1.640 1.680 1.630 1.650 28,217 +0.04(+2.48%)
Nov 22, 2021 1.600 1.700 1.560 1.610 74,748 -0.03(-1.83%)
Nov 19, 2021 1.680 1.700 1.600 1.640 78,253 -0.08(-4.65%)
Nov 18, 2021 1.710 1.720 1.710 1.720 59,931 +0.01(+0.58%)
Nov 17, 2021 1.760 1.770 1.700 1.710 29,442 -0.06(-3.39%)
Nov 16, 2021 1.760 1.790 1.760 1.770 16,958 +0.00(+0.00%)
Nov 15, 2021 1.790 1.800 1.680 1.770 87,401 -0.06(-3.28%)
Nov 12, 2021 1.880 1.880 1.780 1.830 22,851 +0.01(+0.55%)
Nov 11, 2021 1.800 1.830 1.790 1.820 29,468 +0.03(+1.68%)
Nov 10, 2021 1.900 1.790 175,434 -0.06(-3.24%)
Nov 09, 2021 1.950 1.950 1.800 1.850 33,948 +0.02(+1.09%)
Nov 08, 2021 1.760 1.990 1.740 1.830 230,955 +0.13(+7.65%)
Nov 05, 2021 1.640 1.700 1.640 1.700 102,632 +0.02(+1.19%)
Nov 04, 2021 1.660 1.690 1.640 1.680 43,532 +0.00(+0.00%)
Nov 03, 2021 1.710 1.710 1.650 1.680 34,278 -0.02(-1.18%)
Nov 02, 2021 1.690 1.760 1.660 1.700 49,416 -0.01(-0.58%)
Nov 01, 2021 1.690 1.720 1.690 1.710 39,004 +0.02(+1.18%)
Oct 29, 2021 1.700 1.700 1.660 1.690 18,430 -0.01(-0.59%)
Oct 28, 2021 1.650 1.740 1.650 1.700 5,239 +0.04(+2.41%)
Oct 27, 2021 1.750 1.740 1.620 1.660 47,054 -0.04(-2.35%)
Oct 26, 2021 1.700 1.700 11,077 +0.02(+1.19%)
Oct 25, 2021 1.650 1.680 1.620 1.680 139,170 +0.02(+1.20%)
Oct 22, 2021 1.600 1.660 1.580 1.660 106,235 +0.02(+1.22%)
Oct 21, 2021 1.680 1.720 1.620 1.640 61,249 -0.04(-2.38%)
Oct 20, 2021 1.620 1.730 1.620 1.680 35,040 +0.03(+1.82%)
Oct 19, 2021 1.640 1.670 1.560 1.650 78,270 -0.03(-1.79%)
Oct 18, 2021 1.740 1.750 1.680 1.680 54,138 -0.05(-2.89%)
Oct 15, 2021 1.710 1.750 1.680 1.730 93,979 -0.01(-0.57%)
Oct 14, 2021 1.780 1.790 1.650 1.740 108,527 -0.01(-0.57%)
Oct 13, 2021 1.760 1.770 1.710 1.750 16,684 -0.03(-1.69%)
Oct 12, 2021 1.790 1.790 1.720 1.780 18,962 +0.03(+1.71%)
Oct 08, 2021 1.750 1.750 1.750 0 -0.01(-0.57%)
Oct 07, 2021 1.750 1.780 1.730 1.760 38,933 +0.03(+1.73%)
Oct 06, 2021 1.760 1.760 1.700 1.730 42,582 -0.04(-2.26%)
Oct 05, 2021 1.730 1.800 1.710 1.770 170,675 +0.10(+5.99%)
Oct 04, 2021 1.630 1.690 1.620 1.670 61,657 +0.11(+7.05%)
Oct 01, 2021 1.500 1.500 1.490 1.560 83,162 +0.07(+4.70%)
Sep 30, 2021 1.440 1.490 1.390 1.490 49,255 +0.02(+1.36%)
Sep 29, 2021 1.490 1.490 1.450 1.470 46,713 +0.01(+0.68%)
Sep 28, 2021 1.490 1.490 1.410 1.460 114,319 +0.00(+0.00%)
Sep 27, 2021 1.400 1.490 1.380 1.460 194,544 +0.10(+7.35%)
Sep 24, 2021 1.340 1.380 1.320 1.360 42,394 +0.01(+0.74%)
Sep 23, 2021 1.330 1.390 1.330 1.350 112,789 +0.00(+0.00%)
Sep 22, 2021 1.320 1.400 1.320 1.350 132,524 -0.02(-1.46%)
Sep 21, 2021 1.260 1.390 1.260 1.370 55,895 +0.06(+4.58%)
Sep 20, 2021 1.350 1.350 1.280 1.310 45,384 -0.08(-5.76%)
Sep 17, 2021 1.450 1.450 1.380 1.390 36,639 -0.03(-2.11%)
Sep 16, 2021 1.400 1.450 1.400 1.420 110,261 -0.01(-0.70%)
Sep 15, 2021 1.380 1.450 1.350 1.430 172,207 +0.10(+7.52%)
Sep 14, 2021 1.450 1.450 1.320 1.330 50,614 -0.03(-2.21%)
Sep 13, 2021 1.280 1.370 1.280 1.360 63,876 +0.08(+6.25%)
Sep 10, 2021 1.330 1.330 1.270 1.280 24,659 -0.03(-2.29%)
Sep 09, 2021 1.380 1.390 1.300 1.310 100,121 -0.02(-1.50%)
Sep 08, 2021 1.180 1.330 1.140 1.330 237,025 +0.17(+14.66%)
Sep 07, 2021 1.180 1.200 1.140 1.160 57,728 -0.03(-2.52%)
Sep 03, 2021 1.190 1.190 1.190 0 +0.01(+0.85%)
Sep 02, 2021 1.100 1.230 1.100 1.180 217,197 +0.07(+6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.