Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (TSX: JOY )

3.490 +0.010 (+0.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.990 2.200 1.940 2.120 79,350 +0.13(+6.53%)
Aug 28, 2015 1.940 2.120 1.880 1.990 129,637 +0.13(+6.99%)
Aug 27, 2015 1.730 1.930 1.720 1.860 70,690 +0.26(+16.25%)
Aug 26, 2015 1.700 1.700 1.570 1.600 6,408 -0.01(-0.62%)
Aug 25, 2015 1.840 1.840 1.540 1.610 711,861 -0.05(-3.01%)
Aug 24, 2015 1.460 1.740 1.460 1.660 531,205 -0.14(-7.78%)
Aug 21, 2015 1.940 1.940 1.800 1.800 41,775 -0.18(-9.09%)
Aug 20, 2015 2.120 2.120 1.930 1.980 59,106 -0.17(-7.91%)
Aug 19, 2015 2.270 2.270 2.120 2.150 44,510 -0.10(-4.44%)
Aug 18, 2015 2.220 2.290 2.190 2.250 5,669 +0.04(+1.81%)
Aug 17, 2015 2.300 2.300 2.210 2.210 44,711 -0.04(-1.78%)
Aug 14, 2015 2.380 2.250 2.250 50,695 -0.13(-5.46%)
Aug 13, 2015 2.460 2.460 2.380 2.380 10,900 -0.07(-2.86%)
Aug 12, 2015 2.440 2.470 2.420 2.450 36,300 +0.02(+0.82%)
Aug 11, 2015 2.390 2.440 2.380 2.430 11,978 -0.02(-0.82%)
Aug 10, 2015 2.500 2.500 2.440 2.450 67,400 -0.01(-0.41%)
Aug 07, 2015 2.500 2.510 2.420 2.460 74,300 -0.05(-1.99%)
Aug 06, 2015 2.510 2.510 2.440 2.510 46,400 -0.04(-1.57%)
Aug 05, 2015 2.610 2.610 2.450 2.550 61,320 -0.05(-1.92%)
Aug 04, 2015 2.660 2.660 2.560 2.600 8,915 -0.04(-1.52%)
Jul 31, 2015 2.640 2.640 2.640 0 -0.16(-5.71%)
Jul 30, 2015 2.800 2.800 2.790 2.800 7,600 +0.03(+1.08%)
Jul 29, 2015 2.850 2.850 2.770 2.770 171,401 -0.01(-0.36%)
Jul 28, 2015 2.780 2.900 2.760 2.780 66,600 +0.02(+0.72%)
Jul 27, 2015 2.890 2.920 2.740 2.760 29,150 -0.21(-7.07%)
Jul 24, 2015 3.050 3.080 2.970 2.970 43,655 -0.06(-1.98%)
Jul 23, 2015 3.030 3.080 2.950 3.030 34,630 -0.03(-0.98%)
Jul 22, 2015 3.080 3.100 3.060 3.060 21,350 -0.05(-1.61%)
Jul 21, 2015 3.300 3.360 3.050 3.110 583,020 -0.14(-4.31%)
Jul 20, 2015 3.360 3.360 3.210 3.250 12,497 -0.19(-5.52%)
Jul 17, 2015 3.540 3.540 3.400 3.440 12,535 -0.10(-2.82%)
Jul 16, 2015 3.680 3.730 3.540 3.540 21,491 -0.16(-4.32%)
Jul 15, 2015 3.680 3.700 3.570 3.700 43,706 -0.05(-1.33%)
Jul 14, 2015 3.600 3.750 3.570 3.750 20,674 +0.00(+0.00%)
Jul 13, 2015 3.680 3.750 3.650 3.750 12,710 -0.02(-0.53%)
Jul 10, 2015 3.950 3.960 3.700 3.770 16,300 -0.12(-3.08%)
Jul 09, 2015 3.960 3.960 3.670 3.890 40,600 -0.02(-0.51%)
Jul 08, 2015 3.920 3.960 3.850 3.910 19,800 -0.06(-1.51%)
Jul 07, 2015 3.970 3.970 3.880 3.970 4,100 -0.02(-0.50%)
Jul 06, 2015 4.130 4.130 3.970 3.990 6,824 -0.14(-3.39%)
Jul 03, 2015 4.140 4.140 4.130 4.130 500 +0.00(+0.00%)
Jul 02, 2015 4.280 4.350 4.100 4.130 305,550 -0.11(-2.59%)
Jun 30, 2015 4.240 4.240 4.240 0 -0.05(-1.17%)
Jun 29, 2015 4.250 4.290 4.250 4.290 1,400 +0.00(+0.00%)
Jun 26, 2015 4.230 4.300 4.230 4.290 35,148 +0.06(+1.42%)
Jun 25, 2015 4.240 4.250 4.120 4.230 6,459 -0.05(-1.17%)
Jun 24, 2015 4.180 4.300 4.180 4.280 19,100 +0.07(+1.66%)
Jun 23, 2015 4.120 4.220 4.120 4.210 2,004 +0.09(+2.18%)
Jun 22, 2015 4.140 4.140 4.080 4.120 12,200 +0.02(+0.49%)
Jun 19, 2015 4.060 4.130 4.050 4.100 18,607 -0.02(-0.49%)
Jun 18, 2015 4.230 4.230 4.020 4.120 16,971 -0.07(-1.67%)
Jun 17, 2015 4.200 4.300 4.150 4.190 35,610 +0.01(+0.24%)
Jun 16, 2015 4.200 4.270 4.180 4.180 6,972 +0.03(+0.72%)
Jun 15, 2015 4.180 4.250 4.070 4.150 83,246 -0.10(-2.35%)
Jun 12, 2015 4.260 4.300 4.150 4.250 35,000 -0.04(-0.93%)
Jun 11, 2015 4.300 4.300 4.210 4.290 27,400 -0.01(-0.23%)
Jun 10, 2015 4.330 4.400 4.300 4.300 107,222 -0.01(-0.23%)
Jun 09, 2015 4.300 4.400 4.250 4.310 43,500 +0.02(+0.47%)
Jun 08, 2015 4.430 4.430 4.260 4.290 75,526 -0.14(-3.16%)
Jun 05, 2015 4.430 4.490 4.400 4.430 9,450 -0.05(-1.12%)
Jun 04, 2015 4.500 4.500 4.480 4.480 1,045 -0.07(-1.54%)
Jun 03, 2015 4.540 4.600 4.460 4.550 16,112 +0.06(+1.34%)
Jun 02, 2015 4.570 4.620 4.490 4.490 17,547 -0.12(-2.60%)
Jun 01, 2015 4.600 4.680 4.570 4.610 5,700 +0.00(+0.00%)
May 29, 2015 4.560 4.610 4.560 4.610 4,500 +0.11(+2.44%)
May 28, 2015 4.580 4.580 4.480 4.500 401,107 +0.02(+0.45%)
May 27, 2015 4.500 4.550 4.480 4.480 26,700 -0.02(-0.44%)
May 26, 2015 4.530 4.470 4.500 25,690 -0.03(-0.66%)
May 22, 2015 4.530 4.530 4.530 0 -0.12(-2.58%)
May 21, 2015 4.600 4.650 4.500 4.650 30,850 +0.06(+1.31%)
May 20, 2015 4.600 4.600 4.500 4.590 44,625 -0.01(-0.22%)
May 19, 2015 4.560 4.690 4.560 4.600 29,622 -0.03(-0.65%)
May 15, 2015 4.630 4.630 4.630 0 -0.07(-1.49%)
May 14, 2015 4.790 4.830 4.670 4.700 5,900 -0.09(-1.88%)
May 13, 2015 4.950 4.950 4.790 4.790 5,100 -0.13(-2.64%)
May 12, 2015 5.030 5.050 4.920 4.920 6,600 +0.00(+0.00%)
May 11, 2015 4.960 4.960 4.910 4.920 3,969 -0.01(-0.20%)
May 08, 2015 4.850 5.070 4.850 4.930 40,733 +0.13(+2.71%)
May 07, 2015 4.960 4.960 4.640 4.800 26,816 -0.16(-3.23%)
May 06, 2015 5.250 5.250 4.800 4.960 60,936 -0.39(-7.29%)
May 05, 2015 5.410 5.550 5.320 5.350 132,900 -0.02(-0.37%)
May 04, 2015 5.300 5.370 5.270 5.370 11,125 -0.12(-2.19%)
May 01, 2015 5.320 5.500 5.270 5.490 2,937 +0.07(+1.29%)
Apr 30, 2015 5.400 5.500 5.310 5.420 4,200 +0.05(+0.93%)
Apr 29, 2015 5.450 5.450 5.270 5.370 42,900 -0.13(-2.36%)
Apr 28, 2015 5.500 5.500 5.500 5.500 180 -0.18(-3.17%)
Apr 27, 2015 5.450 5.680 5.410 5.680 3,710 +0.23(+4.22%)
Apr 24, 2015 5.550 5.550 5.320 5.450 6,296 -0.12(-2.15%)
Apr 23, 2015 5.770 5.770 5.510 5.570 9,107 +0.04(+0.72%)
Apr 22, 2015 5.460 5.630 5.450 5.530 2,598 +0.08(+1.47%)
Apr 21, 2015 5.800 5.800 5.450 5.450 10,549 -0.41(-7.00%)
Apr 20, 2015 5.560 5.860 5.530 5.860 931 +0.38(+6.93%)
Apr 17, 2015 5.480 5.480 5.480 5.480 316 +0.01(+0.18%)
Apr 16, 2015 5.600 5.600 5.460 5.470 7,013 -0.14(-2.50%)
Apr 15, 2015 5.300 5.780 5.260 5.610 28,604 +0.36(+6.86%)
Apr 14, 2015 5.250 5.300 5.050 5.250 30,801 +0.05(+0.96%)
Apr 13, 2015 5.300 5.500 5.200 5.200 11,000 -0.10(-1.89%)
Apr 10, 2015 5.260 5.450 5.180 5.300 22,706 +0.08(+1.53%)
Apr 09, 2015 5.290 5.350 5.220 5.220 3,086 -0.13(-2.43%)
Apr 08, 2015 5.440 5.440 5.350 5.350 2,568 -0.15(-2.73%)
Apr 07, 2015 5.290 5.500 5.290 5.500 10,709 +0.30(+5.77%)
Apr 06, 2015 5.120 5.200 5.120 5.200 400 +0.15(+2.97%)
Apr 02, 2015 5.050 5.050 5.050 0 -0.05(-0.98%)
Apr 01, 2015 5.000 5.110 5.000 5.100 3,800 +0.12(+2.41%)
Mar 31, 2015 4.880 4.980 4.750 4.980 13,640 +0.13(+2.68%)
Mar 30, 2015 5.100 5.100 4.850 4.850 1,800 -0.20(-3.96%)
Mar 27, 2015 4.950 5.090 4.950 5.050 3,910 +0.10(+2.02%)
Mar 26, 2015 5.100 5.100 4.810 4.950 13,747 +0.25(+5.32%)
Mar 25, 2015 4.770 4.990 4.650 4.700 13,360 -0.05(-1.05%)
Mar 24, 2015 4.800 4.870 4.750 4.750 3,433 +0.00(+0.00%)
Mar 23, 2015 4.970 5.100 4.740 4.750 12,723 -0.15(-3.06%)
Mar 20, 2015 4.930 4.930 4.890 4.900 6,275 -0.10(-2.00%)
Mar 19, 2015 4.990 5.010 4.990 5.000 9,300 +0.00(+0.00%)
Mar 18, 2015 4.780 5.100 4.700 5.000 15,700 +0.20(+4.17%)
Mar 17, 2015 4.970 4.970 4.630 4.800 71,269 -0.15(-3.03%)
Mar 16, 2015 5.030 5.060 4.950 4.950 124,748 -0.30(-5.71%)
Mar 13, 2015 5.160 5.250 5.150 5.250 5,200 +0.09(+1.74%)
Mar 12, 2015 5.400 5.400 5.100 5.160 25,400 -0.29(-5.32%)
Mar 11, 2015 5.350 5.460 5.300 5.450 107,470 +0.04(+0.74%)
Mar 10, 2015 5.330 5.410 5.300 5.410 4,145 +0.05(+0.93%)
Mar 09, 2015 5.330 5.390 5.330 5.360 23,785 -0.07(-1.29%)
Mar 06, 2015 5.410 5.430 5.400 5.430 9,300 +0.05(+0.93%)
Mar 05, 2015 5.380 5.380 5.380 5.380 400 -0.02(-0.37%)
Mar 04, 2015 5.550 5.550 5.400 5.400 48,621 -0.18(-3.23%)
Mar 03, 2015 5.450 5.580 5.450 5.580 19,550 +0.09(+1.64%)
Mar 02, 2015 5.320 5.600 5.270 5.490 9,700 +0.16(+3.00%)
Feb 27, 2015 5.340 5.790 5.320 5.330 2,710 +0.02(+0.38%)
Feb 26, 2015 5.370 5.380 5.260 5.310 11,313 -0.09(-1.67%)
Feb 25, 2015 5.390 5.400 5.250 5.400 15,585 +0.05(+0.93%)
Feb 24, 2015 5.350 5.390 5.350 5.350 15,227 +0.05(+0.94%)
Feb 23, 2015 5.330 5.380 5.250 5.300 14,935 -0.12(-2.21%)
Feb 20, 2015 5.640 5.650 5.420 5.420 13,267 -0.19(-3.39%)
Feb 19, 2015 5.530 5.610 5.360 5.610 16,468 +0.00(+0.00%)
Feb 18, 2015 5.680 5.790 5.590 5.610 3,583 -0.14(-2.43%)
Feb 17, 2015 5.830 5.990 5.570 5.750 15,354 -0.02(-0.35%)
Feb 13, 2015 5.770 5.770 5.770 0 +0.27(+4.91%)
Feb 12, 2015 5.430 5.500 5.340 5.500 15,065 +0.04(+0.73%)
Feb 11, 2015 5.530 5.530 5.230 5.460 7,100 +0.06(+1.11%)
Feb 10, 2015 5.630 5.710 5.360 5.400 23,663 -0.40(-6.90%)
Feb 09, 2015 5.560 5.850 5.490 5.800 36,545 +0.27(+4.88%)
Feb 06, 2015 5.490 5.680 5.430 5.530 10,360 +0.02(+0.36%)
Feb 05, 2015 5.440 5.550 5.430 5.510 19,550 +0.11(+2.04%)
Feb 04, 2015 5.950 5.950 5.400 5.400 4,450 -0.49(-8.32%)
Feb 03, 2015 5.950 6.250 5.760 5.890 21,414 -0.01(-0.17%)
Feb 02, 2015 5.350 5.950 5.340 5.900 17,336 +0.63(+11.95%)
Jan 30, 2015 5.010 5.270 5.010 5.270 10,017 +0.31(+6.25%)
Jan 29, 2015 5.050 5.050 4.930 4.960 4,420 -0.14(-2.75%)
Jan 28, 2015 5.280 5.280 5.100 5.100 2,558 -0.21(-3.95%)
Jan 27, 2015 5.310 5.310 5.310 5.310 647 +0.16(+3.11%)
Jan 26, 2015 5.160 5.300 5.130 5.150 57,626 -0.13(-2.46%)
Jan 23, 2015 5.270 5.470 5.240 5.280 3,650 +0.08(+1.54%)
Jan 22, 2015 5.160 5.200 5.040 5.200 16,255 +0.00(+0.00%)
Jan 21, 2015 5.150 5.220 5.010 5.200 33,820 +0.00(+0.00%)
Jan 20, 2015 5.170 5.200 5.130 5.200 9,136 +0.01(+0.19%)
Jan 19, 2015 5.020 5.200 5.020 5.190 8,168 +0.07(+1.37%)
Jan 16, 2015 5.380 5.380 5.120 5.120 26,416 -0.14(-2.66%)
Jan 15, 2015 5.110 5.290 5.110 5.260 8,961 +0.25(+4.99%)
Jan 14, 2015 5.000 5.030 4.870 5.010 12,628 -0.06(-1.18%)
Jan 13, 2015 5.230 5.240 5.060 5.070 8,819 -0.21(-3.98%)
Jan 12, 2015 5.450 5.450 5.210 5.280 36,247 -0.18(-3.30%)
Jan 09, 2015 5.330 5.470 5.330 5.460 650 +0.18(+3.41%)
Jan 08, 2015 5.550 5.580 5.280 5.280 9,182 -0.27(-4.86%)
Jan 07, 2015 5.370 5.550 5.270 5.550 14,225 +0.19(+3.54%)
Jan 06, 2015 5.340 5.470 5.250 5.360 26,998 +0.06(+1.13%)
Jan 05, 2015 5.530 5.530 5.280 5.300 146,057 -0.21(-3.81%)
Jan 02, 2015 5.380 5.510 5.280 5.510 2,034 +0.09(+1.66%)
Dec 31, 2014 5.420 5.420 5.420 0 +0.06(+1.12%)
Dec 29, 2014 5.360 5.360 5.360 2 +0.01(+0.19%)
Dec 24, 2014 5.350 5.350 5.350 0 +0.05(+0.94%)
Dec 23, 2014 5.080 5.360 5.080 5.300 27,508 +0.28(+5.58%)
Dec 22, 2014 5.090 5.090 4.920 5.020 48,192 -0.12(-2.33%)
Dec 19, 2014 4.720 5.200 4.720 5.140 51,428 +0.51(+11.02%)
Dec 18, 2014 4.400 4.750 4.360 4.630 170,796 +0.34(+7.93%)
Dec 17, 2014 4.000 4.330 3.850 4.290 181,732 +0.17(+4.13%)
Dec 16, 2014 4.250 4.120 248,767 +0.32(+8.42%)
Dec 15, 2014 4.320 4.380 3.690 3.800 500,064 -0.52(-12.04%)
Dec 12, 2014 4.420 4.420 4.230 4.320 106,855 -0.18(-4.00%)
Dec 11, 2014 4.680 4.790 4.460 4.500 79,534 -0.25(-5.26%)
Dec 10, 2014 5.200 5.200 4.630 4.750 66,044 -0.45(-8.65%)
Dec 09, 2014 5.080 5.360 5.040 5.200 68,056 -0.25(-4.59%)
Dec 08, 2014 5.860 5.860 5.050 5.450 64,195 -0.55(-9.17%)
Dec 05, 2014 6.000 6.230 5.900 6.000 152,579 -0.12(-1.96%)
Dec 04, 2014 6.210 6.240 5.930 6.120 93,231 -0.16(-2.55%)
Dec 03, 2014 6.310 6.360 6.250 6.280 88,259 +0.11(+1.78%)
Dec 02, 2014 6.200 6.450 6.150 6.170 20,062 +0.01(+0.16%)
Dec 01, 2014 6.500 6.520 6.010 6.160 98,336 -0.53(-7.92%)
Nov 28, 2014 7.340 7.520 6.635 6.690 97,598 -0.70(-9.47%)
Nov 27, 2014 7.440 7.480 7.140 7.390 89,248 -0.07(-0.94%)
Nov 26, 2014 7.950 7.950 7.460 7.460 38,604 -0.52(-6.52%)
Nov 25, 2014 8.090 8.100 7.850 7.980 23,604 +0.03(+0.38%)
Nov 24, 2014 8.170 8.170 7.900 7.950 47,248 +0.03(+0.38%)
Nov 21, 2014 8.230 8.250 7.880 7.920 110,240 +0.02(+0.25%)
Nov 20, 2014 7.620 7.960 7.620 7.900 89,294 +0.30(+3.95%)
Nov 19, 2014 7.240 7.780 7.240 7.600 99,942 +0.40(+5.56%)
Nov 18, 2014 7.150 7.250 7.150 7.200 44,655 +0.11(+1.55%)
Nov 17, 2014 7.310 7.320 7.070 7.090 27,280 -0.24(-3.27%)
Nov 14, 2014 7.560 7.570 7.270 7.330 53,997 +0.08(+1.10%)
Nov 13, 2014 7.320 7.355 7.250 7.250 11,757 -0.15(-2.03%)
Nov 12, 2014 7.380 7.400 7.320 7.400 33,602 +0.02(+0.27%)
Nov 11, 2014 7.400 7.400 7.300 7.380 26,415 -0.02(-0.27%)
Nov 10, 2014 7.490 7.550 7.350 7.400 23,482 +0.03(+0.41%)
Nov 07, 2014 7.310 7.400 7.300 7.370 28,548 +0.07(+0.96%)
Nov 06, 2014 7.400 7.400 7.280 7.300 98,960 -0.05(-0.68%)
Nov 05, 2014 7.410 7.410 7.310 7.350 37,048 -0.09(-1.21%)
Nov 04, 2014 7.640 7.640 7.440 7.440 16,800 -0.21(-2.75%)
Nov 03, 2014 8.140 8.140 7.600 7.650 18,810 -0.05(-0.65%)
Oct 31, 2014 7.600 7.750 7.510 7.700 32,030 +0.10(+1.32%)
Oct 30, 2014 7.750 7.750 7.600 7.600 10,216 -0.14(-1.81%)
Oct 29, 2014 7.700 7.700 7.680 7.740 42,528 +0.03(+0.39%)
Oct 28, 2014 7.740 7.780 7.690 7.710 32,107 +0.30(+4.05%)
Oct 27, 2014 7.780 7.890 7.410 7.410 35,021 -0.25(-3.26%)
Oct 24, 2014 7.710 7.910 7.630 7.660 18,756 -0.14(-1.79%)
Oct 23, 2014 8.120 8.120 7.600 7.800 28,292 -0.17(-2.13%)
Oct 22, 2014 8.290 8.290 7.950 7.970 24,073 -0.17(-2.09%)
Oct 21, 2014 7.870 8.200 7.790 8.140 40,226 +0.44(+5.71%)
Oct 20, 2014 7.470 8.090 7.470 7.700 57,990 +0.39(+5.34%)
Oct 17, 2014 7.840 8.410 7.310 7.310 44,155 -0.47(-6.04%)
Oct 16, 2014 7.350 7.830 7.350 7.780 23,118 +0.27(+3.60%)
Oct 15, 2014 7.770 8.010 7.500 7.510 503,473 -0.24(-3.10%)
Oct 14, 2014 8.150 8.150 7.750 7.750 134,630 -0.40(-4.91%)
Oct 10, 2014 8.150 8.150 8.150 0 -0.26(-3.09%)
Oct 09, 2014 8.370 8.410 8.370 8.410 2,895 +0.03(+0.36%)
Oct 08, 2014 8.650 8.650 8.140 8.380 134,686 -0.26(-3.01%)
Oct 07, 2014 8.760 8.760 8.450 8.640 15,112 -0.23(-2.59%)
Oct 06, 2014 8.710 8.980 8.710 8.870 15,704 +0.10(+1.14%)
Oct 03, 2014 9.000 9.020 8.760 8.770 10,725 -0.23(-2.56%)
Oct 02, 2014 8.800 9.000 8.520 9.000 61,576 +0.19(+2.16%)
Oct 01, 2014 8.950 8.960 8.760 8.810 14,373 -0.19(-2.11%)
Sep 30, 2014 9.460 9.460 8.920 9.000 126,812 -0.50(-5.26%)
Sep 29, 2014 9.400 9.500 9.400 9.500 8,815 +0.01(+0.11%)
Sep 26, 2014 9.140 9.490 9.140 9.490 12,010 +0.29(+3.15%)
Sep 25, 2014 9.690 9.800 9.200 9.200 32,416 -0.58(-5.93%)
Sep 24, 2014 9.780 9.780 9.500 9.780 304,295 +0.08(+0.82%)
Sep 23, 2014 9.700 9.900 9.700 9.700 219,801 -0.02(-0.21%)
Sep 22, 2014 10.19 10.19 9.140 9.720 25,083 -0.73(-6.99%)
Sep 19, 2014 10.29 10.45 10.01 10.45 46,030 +0.23(+2.25%)
Sep 18, 2014 10.23 10.35 10.04 10.22 51,870 +0.07(+0.69%)
Sep 17, 2014 10.26 10.34 10.15 10.15 19,729 -0.05(-0.49%)
Sep 16, 2014 10.15 10.30 10.15 10.20 29,197 +0.10(+0.99%)
Sep 15, 2014 10.38 10.38 9.980 10.10 130,352 -0.39(-3.72%)
Sep 12, 2014 10.50 10.75 10.44 10.49 27,150 -0.01(-0.10%)
Sep 11, 2014 10.65 10.65 10.45 10.50 55,766 -0.15(-1.41%)
Sep 10, 2014 10.83 10.86 10.34 10.65 41,410 -0.30(-2.74%)
Sep 09, 2014 11.03 11.03 10.95 10.95 2,215 -0.12(-1.08%)
Sep 08, 2014 11.25 11.26 10.86 11.07 96,418 -0.25(-2.21%)
Sep 05, 2014 11.34 11.41 11.25 11.32 36,458 +0.12(+1.07%)
Sep 04, 2014 11.25 11.20 11.20 78,011 -0.01(-0.09%)
Sep 03, 2014 11.20 11.34 11.19 11.21 19,340 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.