Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Globex Mining Enterprises Inc
(TSX:
GMX
)
0.9500
UNCHANGED
Streaming Delayed Price
Updated: 3:19 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
0.5500
0.5700
0.5400
0.5500
19,500
+0.00(+0.00%)
Aug 30, 2017
0.5600
0.5600
0.5500
0.5500
3,500
-0.02(-3.51%)
Aug 29, 2017
0.5800
0.5800
0.5700
0.5700
7,700
-0.01(-1.72%)
Aug 28, 2017
0.5400
0.5800
0.5400
0.5800
56,000
+0.04(+7.41%)
Aug 24, 2017
0.5400
0.5400
0.5400
0
-0.04(-6.90%)
Aug 23, 2017
0.5800
0.5800
0.5600
0.5800
31,000
+0.00(+0.00%)
Aug 22, 2017
0.5500
0.5800
0.5500
0.5800
79,300
+0.06(+11.54%)
Aug 21, 2017
0.5200
0.5200
0.5200
0.5200
12,500
+0.01(+1.96%)
Aug 18, 2017
0.5300
0.5300
0.5000
0.5100
7,900
-0.01(-1.92%)
Aug 17, 2017
0.5100
0.5200
0.5100
0.5200
13,500
+0.02(+4.00%)
Aug 16, 2017
0.5100
0.5200
0.5000
0.5000
60,000
+0.00(+0.00%)
Aug 15, 2017
0.5000
0.5000
0.5000
0.5000
12,000
+0.00(+0.00%)
Aug 14, 2017
0.5000
0.5000
0.4600
0.5000
67,550
-0.02(-3.85%)
Aug 11, 2017
0.5000
0.5200
0.5000
0.5200
13,500
+0.00(+0.00%)
Aug 09, 2017
0.5200
0.5200
0.5200
0
+0.00(+0.00%)
Aug 08, 2017
0.5400
0.5400
0.5200
0.5200
17,100
+0.00(+0.00%)
Aug 04, 2017
0.5100
0.5300
0.5100
0.5200
15,300
+0.00(+0.00%)
Aug 02, 2017
0.5200
0.5200
0.5200
0
-0.01(-1.89%)
Aug 01, 2017
0.5100
0.5300
0.5100
0.5300
10,000
+0.01(+1.92%)
Jul 31, 2017
0.5200
0.5200
0.5200
0.5200
5,000
-0.01(-1.89%)
Jul 28, 2017
0.5100
0.5300
0.5000
0.5300
17,000
+0.02(+3.92%)
Jul 27, 2017
0.5200
0.5200
0.5100
0.5100
9,500
-0.02(-3.77%)
Jul 26, 2017
0.5300
0.5400
0.5100
0.5300
29,300
-0.01(-1.85%)
Jul 25, 2017
0.5600
0.5900
0.5400
0.5400
115,150
+0.01(+1.89%)
Jul 24, 2017
0.4950
0.5600
0.4950
0.5300
121,695
+0.05(+10.42%)
Jul 21, 2017
0.4650
0.4800
0.4650
0.4800
8,100
+0.03(+7.87%)
Jul 20, 2017
0.4500
0.4500
0.4450
0.4450
31,000
-0.01(-2.20%)
Jul 19, 2017
0.4550
0.4550
0.4550
0.4550
3,500
+0.02(+3.41%)
Jul 18, 2017
0.4450
0.4450
0.4400
0.4400
5,500
-0.03(-5.38%)
Jul 17, 2017
0.4500
0.4650
0.4500
0.4650
8,000
+0.02(+3.33%)
Jul 14, 2017
0.4500
0.4500
0.4500
0.4500
1,000
+0.00(+0.00%)
Jul 11, 2017
0.4500
0.4500
0.4500
0
-0.01(-2.17%)
Jul 10, 2017
0.4700
0.4700
0.4600
0.4600
16,552
-0.04(-8.00%)
Jul 07, 2017
0.4700
0.5000
0.4700
0.5000
8,500
+0.01(+2.04%)
Jul 06, 2017
0.4700
0.4900
0.4700
0.4900
9,500
+0.02(+3.16%)
Jul 05, 2017
0.4550
0.4750
0.4500
0.4750
10,500
-0.02(-3.06%)
Jul 04, 2017
0.4700
0.4900
0.4700
0.4900
54,500
+0.03(+6.52%)
Jul 03, 2017
0.4600
0.4600
0.4600
0.4600
0
+0.00(+0.00%)
Jun 30, 2017
0.4700
0.4700
0.4450
0.4600
107,500
-0.01(-2.13%)
Jun 29, 2017
0.4900
0.4900
0.4700
0.4700
21,181
-0.02(-4.08%)
Jun 28, 2017
0.4900
0.4900
0.4900
0.4900
2,000
-0.01(-2.00%)
Jun 27, 2017
0.4900
0.5000
0.4900
0.5000
5,000
+0.03(+5.26%)
Jun 23, 2017
0.4750
0.4750
0.4750
0
-0.04(-6.86%)
Jun 22, 2017
0.4800
0.5300
0.4800
0.5100
83,131
+0.05(+10.87%)
Jun 21, 2017
0.4900
0.4900
0.4600
0.4600
31,000
-0.02(-4.17%)
Jun 20, 2017
0.4800
0.4800
0.4800
0.4800
15,000
+0.00(+0.00%)
Jun 19, 2017
0.4800
0.4900
0.4600
0.4800
83,150
-0.02(-3.03%)
Jun 16, 2017
0.4850
0.4950
0.4800
0.4950
3,500
+0.01(+1.02%)
Jun 15, 2017
0.5000
0.5000
0.4900
0.4900
6,392
-0.01(-2.00%)
Jun 14, 2017
0.5100
0.5100
0.5000
0.5000
45,073
-0.03(-5.66%)
Jun 13, 2017
0.5100
0.5300
0.5100
0.5300
13,300
-0.01(-1.85%)
Jun 12, 2017
0.5300
0.5400
0.5300
0.5400
12,000
+0.02(+3.85%)
Jun 09, 2017
0.5200
0.5200
0.5200
0.5200
6,500
-0.01(-1.89%)
Jun 08, 2017
0.5300
0.5400
0.5200
0.5300
21,900
-0.01(-1.85%)
Jun 07, 2017
0.5500
0.5500
0.5300
0.5400
59,600
-0.02(-3.57%)
Jun 06, 2017
0.5800
0.5800
0.5400
0.5600
57,500
-0.03(-5.08%)
Jun 05, 2017
0.6000
0.6100
0.5900
0.5900
39,900
-0.01(-1.67%)
Jun 02, 2017
0.6000
0.6000
0.5600
0.6000
51,170
-0.01(-1.64%)
Jun 01, 2017
0.5600
0.6100
0.5600
0.6100
165,900
+0.05(+8.93%)
May 31, 2017
0.5200
0.5600
0.5200
0.5600
153,575
+0.03(+5.66%)
May 30, 2017
0.5000
0.5300
0.5000
0.5300
64,440
+0.01(+1.92%)
May 29, 2017
0.5100
0.5200
0.4800
0.5200
49,650
+0.01(+1.96%)
May 26, 2017
0.5300
0.5300
0.5100
0.5100
71,000
-0.02(-3.77%)
May 25, 2017
0.5300
0.5300
0.5300
0.5300
169,350
-0.02(-3.64%)
May 24, 2017
0.5400
0.5500
0.5300
0.5500
52,500
+0.00(+0.00%)
May 23, 2017
0.5700
0.5700
0.5500
0.5500
28,900
-0.01(-1.79%)
May 19, 2017
0.5300
0.5600
0.5300
0.5600
128,492
+0.03(+5.66%)
May 18, 2017
0.5300
0.5300
0.5300
0.5300
33,500
+0.02(+3.92%)
May 17, 2017
0.5300
0.5300
0.5100
0.5100
5,600
-0.02(-3.77%)
May 16, 2017
0.5100
0.5300
0.5100
0.5300
5,500
+0.02(+3.92%)
May 15, 2017
0.5200
0.5200
0.5100
0.5100
6,000
+0.00(+0.00%)
May 12, 2017
0.5300
0.5300
0.5100
0.5100
106,000
-0.02(-3.77%)
May 11, 2017
0.5200
0.5300
0.5200
0.5300
4,500
+0.02(+3.92%)
May 10, 2017
0.5000
0.5100
0.5000
0.5100
47,743
+0.03(+5.15%)
May 09, 2017
0.4850
0.5200
0.4800
0.4850
116,500
+0.01(+1.04%)
May 08, 2017
0.5300
0.5400
0.4600
0.4800
450,040
-0.05(-9.43%)
May 05, 2017
0.5400
0.5400
0.5300
0.5300
93,500
-0.02(-3.64%)
May 04, 2017
0.5400
0.5500
0.5400
0.5500
324,200
+0.01(+1.85%)
May 03, 2017
0.5400
0.5500
0.5400
0.5400
81,000
+0.00(+0.00%)
May 02, 2017
0.5400
0.5500
0.5300
0.5400
82,500
+0.00(+0.00%)
May 01, 2017
0.5400
0.5500
0.5300
0.5400
15,000
+0.00(+0.00%)
Apr 28, 2017
0.5400
0.5400
0.5400
0.5400
68,000
+0.00(+0.00%)
Apr 27, 2017
0.5400
0.5400
0.5400
0.5400
182,022
+0.00(+0.00%)
Apr 26, 2017
0.5400
0.5500
0.5400
0.5400
71,275
+0.00(+0.00%)
Apr 25, 2017
0.5400
0.5500
0.5400
0.5400
128,500
+0.00(+0.00%)
Apr 24, 2017
0.5600
0.5600
0.5400
0.5400
6,520
-0.02(-3.57%)
Apr 21, 2017
0.5500
0.5600
0.5400
0.5600
93,400
+0.02(+3.70%)
Apr 20, 2017
0.5300
0.5400
0.5300
0.5400
334,500
+0.01(+1.89%)
Apr 19, 2017
0.5400
0.5400
0.5300
0.5300
116,000
-0.01(-1.85%)
Apr 18, 2017
0.5600
0.5600
0.5300
0.5400
187,550
+0.00(+0.00%)
Apr 17, 2017
0.5400
0.5500
0.5400
0.5400
26,000
+0.01(+1.89%)
Apr 13, 2017
0.5400
0.5400
0.5300
0.5300
15,500
+0.00(+0.00%)
Apr 12, 2017
0.5300
0.5300
0.5300
0.5300
38,166
+0.00(+0.00%)
Apr 11, 2017
0.5500
0.5500
0.5300
0.5300
29,000
+0.00(+0.00%)
Apr 10, 2017
0.5500
0.5500
0.5300
0.5300
94,100
-0.01(-1.85%)
Apr 07, 2017
0.5400
0.5500
0.5400
0.5400
69,000
+0.00(+0.00%)
Apr 06, 2017
0.5500
0.5500
0.5400
0.5400
15,500
-0.01(-1.82%)
Apr 05, 2017
0.5400
0.5500
0.5400
0.5500
35,500
+0.01(+1.85%)
Apr 04, 2017
0.5500
0.5600
0.5400
0.5400
182,000
+0.00(+0.00%)
Apr 03, 2017
0.5400
0.5400
0.5400
0.5400
10,700
-0.01(-1.82%)
Mar 31, 2017
0.5400
0.5500
0.5400
0.5500
91,000
+0.01(+1.85%)
Mar 30, 2017
0.5300
0.5600
0.5300
0.5400
50,581
+0.00(+0.00%)
Mar 29, 2017
0.5400
0.5400
0.5300
0.5400
10,300
+0.00(+0.00%)
Mar 28, 2017
0.5400
0.5400
0.5400
0.5400
6,030
+0.01(+1.89%)
Mar 27, 2017
0.5400
0.5400
0.5300
0.5300
5,000
-0.01(-1.85%)
Mar 24, 2017
0.5300
0.5400
0.5300
0.5400
92,767
+0.01(+1.89%)
Mar 23, 2017
0.5300
0.5300
0.5300
0.5300
20,000
+0.00(+0.00%)
Mar 22, 2017
0.5400
0.5400
0.5300
0.5300
21,500
-0.02(-3.64%)
Mar 21, 2017
0.5300
0.5500
0.5300
0.5500
105,800
+0.02(+3.77%)
Mar 20, 2017
0.5500
0.5700
0.5200
0.5300
72,480
-0.02(-3.64%)
Mar 17, 2017
0.5300
0.5600
0.5300
0.5500
49,800
+0.00(+0.00%)
Mar 16, 2017
0.5300
0.5500
0.5300
0.5500
63,613
+0.01(+1.85%)
Mar 15, 2017
0.5300
0.5400
0.5300
0.5400
6,500
+0.01(+1.89%)
Mar 14, 2017
0.5400
0.5500
0.5300
0.5300
348,526
-0.01(-1.85%)
Mar 13, 2017
0.5300
0.5400
0.5300
0.5400
1,000
+0.01(+1.89%)
Mar 10, 2017
0.5300
0.5300
0.5300
0.5300
3,000
+0.00(+0.00%)
Mar 09, 2017
0.5300
0.5300
0.5300
0.5300
39,500
+0.00(+0.00%)
Mar 08, 2017
0.5300
0.5500
0.5300
0.5300
255,522
+0.00(+0.00%)
Mar 07, 2017
0.5300
0.5400
0.5300
0.5300
37,500
-0.02(-3.64%)
Mar 06, 2017
0.5600
0.5600
0.5300
0.5500
52,000
+0.02(+3.77%)
Mar 03, 2017
0.5300
0.5500
0.5300
0.5300
66,626
+0.00(+0.00%)
Mar 02, 2017
0.5500
0.5500
0.5300
0.5300
72,500
-0.01(-1.85%)
Mar 01, 2017
0.5400
0.5500
0.5100
0.5400
217,100
+0.00(+0.00%)
Feb 28, 2017
0.5800
0.6000
0.5400
0.5400
67,950
-0.04(-6.90%)
Feb 27, 2017
0.6200
0.6200
0.5800
0.5800
193,590
-0.03(-4.92%)
Feb 24, 2017
0.5800
0.6200
0.5700
0.6100
247,550
+0.02(+3.39%)
Feb 23, 2017
0.5800
0.5900
0.5700
0.5900
66,525
+0.02(+3.51%)
Feb 22, 2017
0.5700
0.5900
0.5500
0.5700
55,300
-0.02(-3.39%)
Feb 21, 2017
0.5400
0.5900
0.5400
0.5900
220,500
+0.04(+7.27%)
Feb 17, 2017
0.5500
0.5500
0.5500
0
-0.02(-3.51%)
Feb 16, 2017
0.5500
0.5700
0.5500
0.5700
8,000
+0.03(+5.56%)
Feb 15, 2017
0.5500
0.5500
0.5400
0.5400
51,450
-0.01(-1.82%)
Feb 14, 2017
0.6000
0.6000
0.5500
0.5500
33,800
-0.04(-6.78%)
Feb 13, 2017
0.5400
0.5900
0.5400
0.5900
92,600
+0.05(+9.26%)
Feb 10, 2017
0.5300
0.5400
0.5300
0.5400
1,000
+0.01(+1.89%)
Feb 09, 2017
0.5300
0.5300
0.5000
0.5300
83,750
+0.00(+0.00%)
Feb 08, 2017
0.5600
0.5700
0.5200
0.5300
120,653
-0.02(-3.64%)
Feb 07, 2017
0.5800
0.5800
0.5500
0.5500
68,030
-0.02(-3.51%)
Feb 06, 2017
0.5300
0.5900
0.5300
0.5700
58,040
+0.04(+7.55%)
Feb 03, 2017
0.5400
0.5550
0.5300
0.5300
49,295
-0.02(-3.64%)
Feb 02, 2017
0.5700
0.5700
0.5500
0.5500
33,240
-0.01(-1.79%)
Feb 01, 2017
0.5300
0.6000
0.5300
0.5600
110,800
+0.02(+3.70%)
Jan 31, 2017
0.5200
0.5400
0.5000
0.5400
44,670
+0.04(+8.00%)
Jan 30, 2017
0.5400
0.5500
0.5000
0.5000
178,000
-0.03(-5.66%)
Jan 27, 2017
0.5600
0.5600
0.5300
0.5300
28,000
-0.01(-1.85%)
Jan 26, 2017
0.5600
0.5600
0.5400
0.5400
49,200
-0.01(-1.82%)
Jan 25, 2017
0.5900
0.5900
0.5100
0.5500
112,550
-0.04(-6.78%)
Jan 24, 2017
0.6100
0.6100
0.5800
0.5900
116,840
+0.01(+1.72%)
Jan 23, 2017
0.5300
0.6300
0.5300
0.5800
232,581
+0.05(+9.43%)
Jan 20, 2017
0.4800
0.5300
0.4600
0.5300
252,733
+0.07(+15.22%)
Jan 19, 2017
0.4950
0.4950
0.4600
0.4600
91,210
-0.03(-7.07%)
Jan 18, 2017
0.4500
0.4950
0.4300
0.4950
67,882
+0.04(+10.00%)
Jan 17, 2017
0.4300
0.4500
0.4300
0.4500
128,800
+0.02(+4.65%)
Jan 16, 2017
0.4300
0.4500
0.4200
0.4300
456,200
+0.00(+0.00%)
Jan 13, 2017
0.4400
0.4450
0.4300
0.4300
63,400
-0.02(-4.44%)
Jan 12, 2017
0.4300
0.4500
0.4300
0.4500
101,500
+0.02(+4.65%)
Jan 11, 2017
0.4300
0.4500
0.4300
0.4300
180,400
-0.01(-1.15%)
Jan 10, 2017
0.4450
0.4500
0.4350
0.4350
24,100
+0.01(+1.16%)
Jan 09, 2017
0.4400
0.4500
0.4300
0.4300
60,900
+0.01(+2.38%)
Jan 06, 2017
0.4400
0.4500
0.4200
0.4200
66,300
-0.02(-4.55%)
Jan 05, 2017
0.4200
0.4400
0.4200
0.4400
83,000
+0.02(+4.76%)
Jan 04, 2017
0.4200
0.4300
0.4200
0.4200
47,500
+0.00(+0.00%)
Jan 03, 2017
0.4200
0.4250
0.4200
0.4200
55,000
+0.00(+0.00%)
Dec 30, 2016
0.4200
0.4200
0.4200
0
-0.01(-1.18%)
Dec 29, 2016
0.4250
0.4350
0.4250
0.4250
107,000
+0.01(+2.41%)
Dec 28, 2016
0.4050
0.4200
0.4050
0.4150
65,600
+0.01(+2.47%)
Dec 23, 2016
0.4050
0.4050
0.4050
0
+0.00(+0.00%)
Dec 22, 2016
0.4100
0.4150
0.4050
0.4050
67,000
-0.01(-2.41%)
Dec 21, 2016
0.4200
0.4200
0.4100
0.4150
27,764
-0.01(-1.19%)
Dec 20, 2016
0.4100
0.4200
0.4050
0.4200
75,620
+0.00(+0.00%)
Dec 19, 2016
0.4200
0.4300
0.4200
0.4200
51,500
+0.01(+2.44%)
Dec 16, 2016
0.4050
0.4150
0.4000
0.4100
283,500
+0.00(+0.00%)
Dec 15, 2016
0.4200
0.4200
0.4100
0.4100
219,500
-0.01(-2.38%)
Dec 14, 2016
0.4150
0.4200
0.4150
0.4200
30,909
+0.01(+1.20%)
Dec 13, 2016
0.4100
0.4200
0.4100
0.4150
188,500
+0.01(+1.22%)
Dec 12, 2016
0.4000
0.4200
0.4000
0.4100
94,000
+0.00(+0.00%)
Dec 09, 2016
0.4000
0.4200
0.4000
0.4100
61,700
+0.01(+2.50%)
Dec 08, 2016
0.4000
0.4150
0.4000
0.4000
181,021
+0.00(+0.00%)
Dec 07, 2016
0.4000
0.4100
0.4000
0.4000
56,185
+0.00(+0.00%)
Dec 06, 2016
0.4000
0.4000
0.4000
0.4000
16,900
+0.00(+0.00%)
Dec 05, 2016
0.4150
0.4150
0.4000
0.4000
152,300
-0.03(-6.98%)
Dec 02, 2016
0.3850
0.4400
0.3850
0.4300
115,500
+0.04(+10.26%)
Dec 01, 2016
0.3800
0.3900
0.3800
0.3900
101,060
+0.01(+2.63%)
Nov 30, 2016
0.4200
0.4200
0.3750
0.3800
569,600
-0.03(-7.32%)
Nov 29, 2016
0.4050
0.4150
0.4050
0.4100
200,500
+0.00(+1.23%)
Nov 28, 2016
0.4100
0.4200
0.3950
0.4050
138,000
-0.02(-4.71%)
Nov 25, 2016
0.4050
0.4250
0.3900
0.4250
132,950
+0.02(+4.94%)
Nov 24, 2016
0.4000
0.4100
0.3850
0.4050
141,840
+0.00(+0.00%)
Nov 23, 2016
0.4050
0.4050
0.3950
0.4050
32,000
+0.00(+0.00%)
Nov 22, 2016
0.3650
0.4100
0.3600
0.4050
241,433
+0.04(+9.46%)
Nov 21, 2016
0.3700
0.3800
0.3700
0.3700
173,700
-0.02(-5.13%)
Nov 18, 2016
0.3850
0.4050
0.3700
0.3900
198,900
-0.02(-4.88%)
Nov 17, 2016
0.3300
0.4100
0.3300
0.4100
428,700
+0.09(+28.12%)
Nov 16, 2016
0.3300
0.3300
0.3200
0.3200
64,000
-0.02(-5.88%)
Nov 15, 2016
0.3200
0.3400
0.3100
0.3400
63,017
+0.03(+9.68%)
Nov 14, 2016
0.3300
0.3350
0.3050
0.3100
142,500
-0.02(-6.06%)
Nov 11, 2016
0.3500
0.3500
0.3300
0.3300
57,500
+0.00(+0.00%)
Nov 10, 2016
0.3350
0.3350
0.3200
0.3300
28,349
-0.01(-2.94%)
Nov 09, 2016
0.3400
0.3400
0.3400
0.3400
1,500
-0.01(-2.86%)
Nov 08, 2016
0.3250
0.3500
0.3250
0.3500
47,000
+0.03(+9.37%)
Nov 07, 2016
0.3250
0.3250
0.3100
0.3200
64,600
+0.01(+3.23%)
Nov 04, 2016
0.3100
0.3100
0.3000
0.3100
29,205
+0.00(+0.00%)
Nov 03, 2016
0.3300
0.3300
0.3100
0.3100
39,000
-0.01(-3.13%)
Nov 02, 2016
0.3200
0.3200
0.3200
0.3200
4,000
+0.01(+3.23%)
Nov 01, 2016
0.3200
0.3350
0.3100
0.3100
103,500
+0.00(+0.00%)
Oct 31, 2016
0.2950
0.3100
0.2950
0.3100
55,000
+0.02(+6.90%)
Oct 28, 2016
0.2950
0.3000
0.2900
0.2900
5,500
-0.01(-3.33%)
Oct 27, 2016
0.2900
0.3150
0.2900
0.3000
36,200
+0.00(+0.00%)
Oct 26, 2016
0.2900
0.3000
0.2850
0.3000
53,300
+0.01(+3.45%)
Oct 25, 2016
0.2850
0.3050
0.2850
0.2900
39,500
+0.01(+1.75%)
Oct 24, 2016
0.2950
0.3050
0.2850
0.2850
45,967
-0.02(-5.00%)
Oct 21, 2016
0.3000
0.3100
0.2825
0.3000
188,500
+0.01(+1.69%)
Oct 20, 2016
0.2900
0.2950
0.2875
0.2950
118,800
+0.01(+1.72%)
Oct 19, 2016
0.3200
0.3200
0.2900
0.2900
124,500
-0.02(-6.45%)
Oct 18, 2016
0.3150
0.3200
0.3000
0.3100
31,000
+0.00(+0.00%)
Oct 17, 2016
0.3050
0.3100
0.2950
0.3100
29,500
+0.02(+5.08%)
Oct 14, 2016
0.2900
0.3050
0.2900
0.2950
81,000
+0.01(+3.51%)
Oct 13, 2016
0.3050
0.3200
0.2850
0.2850
99,798
-0.02(-5.00%)
Oct 12, 2016
0.3100
0.3200
0.3000
0.3000
30,300
+0.00(+0.00%)
Oct 11, 2016
0.3100
0.3200
0.3000
0.3000
67,300
-0.02(-6.25%)
Oct 07, 2016
0.3200
0.3200
0.3200
0
+0.02(+6.67%)
Oct 06, 2016
0.3100
0.3100
0.3000
0.3000
24,000
+0.00(+0.00%)
Oct 05, 2016
0.2950
0.3000
0.2900
0.3000
50,500
+0.01(+1.69%)
Oct 04, 2016
0.3050
0.3050
0.2900
0.2950
83,300
-0.02(-4.84%)
Oct 03, 2016
0.3000
0.3100
0.3000
0.3100
10,500
+0.01(+3.33%)
Sep 30, 2016
0.3000
0.3100
0.2950
0.3000
87,750
+0.01(+3.45%)
Sep 29, 2016
0.3300
0.3300
0.2900
0.2900
317,886
-0.03(-9.38%)
Sep 28, 2016
0.3500
0.3500
0.3200
0.3200
87,870
-0.01(-3.03%)
Sep 27, 2016
0.3100
0.3500
0.3050
0.3300
180,500
+0.02(+6.45%)
Sep 26, 2016
0.3300
0.3300
0.3100
0.3100
33,000
+0.00(+0.00%)
Sep 23, 2016
0.3300
0.3300
0.3100
0.3100
62,500
-0.02(-6.06%)
Sep 22, 2016
0.3400
0.3400
0.3300
0.3300
36,500
-0.01(-1.49%)
Sep 21, 2016
0.3300
0.3350
0.3300
0.3350
22,500
+0.01(+1.52%)
Sep 20, 2016
0.3250
0.3300
0.3200
0.3300
16,000
+0.01(+1.54%)
Sep 19, 2016
0.3050
0.3250
0.3050
0.3250
25,650
+0.03(+8.33%)
Sep 16, 2016
0.3400
0.3400
0.3000
0.3000
85,999
-0.04(-10.45%)
Sep 15, 2016
0.3200
0.3400
0.3200
0.3350
14,990
+0.01(+3.08%)
Sep 14, 2016
0.3200
0.3250
0.3200
0.3250
10,650
+0.01(+1.56%)
Sep 13, 2016
0.3250
0.3300
0.3200
0.3200
55,200
-0.01(-3.03%)
Sep 12, 2016
0.3400
0.3400
0.3250
0.3300
140,700
-0.01(-2.94%)
Sep 09, 2016
0.3600
0.3600
0.3400
0.3400
25,700
-0.03(-8.11%)
Sep 08, 2016
0.3600
0.3700
0.3600
0.3700
19,500
+0.01(+2.78%)
Sep 07, 2016
0.3500
0.3600
0.3500
0.3600
88,000
+0.01(+2.86%)
Sep 06, 2016
0.3600
0.3600
0.3400
0.3500
128,200
+0.00(+0.00%)
Sep 02, 2016
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.