Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NQ: EVO )

4.770 +0.120 (+2.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 11.74 12.02 11.71 11.84 37,510 -0.18(-1.54%)
Aug 30, 2023 11.87 12.02 11.74 12.02 52,656 -0.07(-0.58%)
Aug 29, 2023 11.46 12.09 11.46 12.09 102,167 +0.65(+5.68%)
Aug 28, 2023 11.21 11.49 11.15 11.44 50,185 +0.12(+1.06%)
Aug 25, 2023 11.25 11.32 11.02 11.32 63,926 +0.02(+0.13%)
Aug 24, 2023 11.38 11.49 11.28 11.30 39,912 -0.19(-1.61%)
Aug 23, 2023 11.27 11.63 11.24 11.49 110,262 +0.42(+3.79%)
Aug 22, 2023 11.05 11.11 10.96 11.07 15,947 +0.26(+2.41%)
Aug 21, 2023 10.90 10.90 10.81 10.81 4,876 -0.17(-1.55%)
Aug 18, 2023 10.95 11.13 10.92 10.98 9,529 -0.29(-2.53%)
Aug 17, 2023 11.36 11.36 11.10 11.27 7,550 -0.05(-0.49%)
Aug 16, 2023 11.50 11.60 11.32 11.32 6,814 -0.23(-1.99%)
Aug 15, 2023 11.68 11.82 11.55 11.55 5,146 -0.30(-2.51%)
Aug 14, 2023 11.75 11.99 11.66 11.85 5,932 -0.09(-0.78%)
Aug 11, 2023 11.88 11.94 11.80 11.94 3,872 -0.21(-1.69%)
Aug 10, 2023 12.17 12.20 12.06 12.14 118,142 +0.11(+0.91%)
Aug 09, 2023 12.04 12.04 11.97 12.04 1,479 -0.04(-0.37%)
Aug 08, 2023 12.02 12.09 11.95 12.08 5,263 -0.20(-1.63%)
Aug 07, 2023 12.47 12.47 12.25 12.28 26,527 -0.22(-1.76%)
Aug 04, 2023 12.40 12.70 12.40 12.50 7,880 -0.16(-1.26%)
Aug 03, 2023 12.54 12.72 12.47 12.66 14,569 +0.24(+1.93%)
Aug 02, 2023 12.51 12.51 12.40 12.42 14,638 -0.64(-4.90%)
Aug 01, 2023 13.16 13.18 13.03 13.06 17,847 -0.06(-0.45%)
Jul 31, 2023 13.15 13.22 13.05 13.12 13,012 +0.49(+3.87%)
Jul 28, 2023 12.68 12.74 12.55 12.63 30,682 +0.65(+5.43%)
Jul 27, 2023 13.31 13.32 11.58 11.98 78,693 -1.16(-8.83%)
Jul 26, 2023 12.95 13.17 12.95 13.14 7,126 -0.17(-1.28%)
Jul 25, 2023 13.28 13.49 13.27 13.31 6,558 +0.00(+0.00%)
Jul 24, 2023 13.32 13.39 13.29 13.31 4,958 +0.21(+1.60%)
Jul 21, 2023 13.00 13.22 12.97 13.10 13,092 -0.26(-1.95%)
Jul 20, 2023 13.27 13.46 13.26 13.36 20,780 +0.26(+1.98%)
Jul 19, 2023 12.93 13.25 12.93 13.10 24,443 +0.34(+2.66%)
Jul 18, 2023 12.58 12.79 12.58 12.76 10,213 +0.44(+3.53%)
Jul 17, 2023 12.25 12.36 12.24 12.32 12,200 +0.01(+0.08%)
Jul 14, 2023 12.34 12.39 12.18 12.31 8,917 +0.07(+0.61%)
Jul 13, 2023 12.19 12.24 12.05 12.24 12,894 +0.18(+1.45%)
Jul 12, 2023 11.97 12.13 11.93 12.06 20,518 +0.15(+1.30%)
Jul 11, 2023 11.71 11.91 11.63 11.91 48,704 +0.57(+5.03%)
Jul 10, 2023 11.20 11.34 11.15 11.34 6,525 +0.05(+0.44%)
Jul 07, 2023 11.12 11.29 11.10 11.29 7,168 +0.19(+1.71%)
Jul 06, 2023 11.04 11.12 10.95 11.10 9,678 -0.31(-2.70%)
Jul 05, 2023 11.50 11.50 11.22 11.41 40,996 +0.32(+2.87%)
Jul 03, 2023 11.11 11.11 10.93 11.09 9,524 -0.21(-1.86%)
Jun 30, 2023 11.23 11.30 11.23 11.30 6,656 +0.14(+1.25%)
Jun 29, 2023 11.11 11.17 11.11 11.16 18,369 -0.21(-1.85%)
Jun 28, 2023 11.28 11.42 11.23 11.37 14,797 +0.22(+2.02%)
Jun 27, 2023 11.06 11.18 10.93 11.14 34,179 +0.11(+0.95%)
Jun 26, 2023 11.29 11.29 11.04 11.04 27,533 -0.61(-5.24%)
Jun 23, 2023 11.45 12.23 11.45 11.65 47,303 +0.45(+3.97%)
Jun 22, 2023 11.20 11.21 11.16 11.21 4,149 -0.21(-1.88%)
Jun 21, 2023 11.38 11.44 11.38 11.42 3,109 +0.05(+0.44%)
Jun 20, 2023 11.28 11.43 11.22 11.37 10,482 -0.29(-2.45%)
Jun 16, 2023 11.77 11.77 11.43 11.65 22,880 -0.20(-1.65%)
Jun 15, 2023 11.78 11.90 11.78 11.85 4,576 +2.90(+32.40%)
May 08, 2023 9.010 9.060 8.890 8.950 20,680 -0.48(-5.04%)
May 05, 2023 9.290 9.425 9.200 9.425 13,931 -0.01(-0.16%)
May 04, 2023 9.420 9.520 9.400 9.440 9,272 +0.06(+0.64%)
May 03, 2023 9.120 9.900 9.110 9.380 37,369 +0.00(+0.00%)
May 02, 2023 9.260 9.390 9.210 9.380 25,865 +0.08(+0.86%)
May 01, 2023 9.205 9.300 9.205 9.300 1,966 +0.06(+0.65%)
Apr 28, 2023 9.080 9.360 9.080 9.240 39,616 -0.05(-0.54%)
Apr 27, 2023 9.030 9.430 8.980 9.290 5,659 +0.26(+2.88%)
Apr 26, 2023 9.050 9.130 8.955 9.030 20,441 -0.16(-1.74%)
Apr 25, 2023 9.400 9.410 9.072 9.190 11,455 -0.61(-6.22%)
Apr 24, 2023 9.900 9.900 9.790 9.800 11,392 +0.02(+0.22%)
Apr 21, 2023 9.670 9.940 9.670 9.778 11,672 +0.12(+1.22%)
Apr 20, 2023 9.690 10.63 9.500 9.660 45,538 -0.46(-4.55%)
Apr 19, 2023 10.04 10.15 10.03 10.12 15,192 -0.08(-0.78%)
Apr 18, 2023 10.30 10.30 10.16 10.20 12,255 -0.34(-3.18%)
Apr 17, 2023 10.57 10.57 10.39 10.54 5,682 +0.01(+0.05%)
Apr 14, 2023 10.61 10.62 10.49 10.53 4,199 -0.24(-2.23%)
Apr 13, 2023 10.61 10.80 10.61 10.77 15,904 +0.37(+3.56%)
Apr 12, 2023 10.30 10.49 10.24 10.40 22,003 +0.10(+0.97%)
Apr 11, 2023 10.22 10.42 10.19 10.30 50,048 -0.68(-6.19%)
Apr 10, 2023 11.02 11.08 10.73 10.98 7,784 -0.21(-1.88%)
Apr 06, 2023 10.92 11.19 10.92 11.19 1,985 +0.36(+3.30%)
Apr 05, 2023 10.56 10.83 10.56 10.83 15,062 -0.03(-0.26%)
Apr 04, 2023 10.81 11.00 10.81 10.86 16,819 +0.15(+1.40%)
Apr 03, 2023 10.60 10.71 10.56 10.71 22,335 +0.26(+2.49%)
Mar 31, 2023 10.59 10.64 10.45 10.45 5,568 +0.00(+0.00%)
Mar 30, 2023 10.44 10.47 10.42 10.45 17,203 +0.19(+1.85%)
Mar 29, 2023 10.45 10.45 10.23 10.26 14,863 +0.12(+1.18%)
Mar 28, 2023 9.790 10.14 9.780 10.14 25,586 +0.50(+5.19%)
Mar 27, 2023 9.580 9.640 9.550 9.640 5,072 +0.13(+1.37%)
Mar 24, 2023 9.490 9.510 9.310 9.510 7,375 -0.18(-1.81%)
Mar 23, 2023 9.780 9.840 8.989 9.685 1,161,347 -0.00(-0.05%)
Mar 22, 2023 9.460 9.690 9.460 9.690 1,307 +0.11(+1.15%)
Mar 21, 2023 9.650 9.870 9.570 9.580 8,847 +0.03(+0.31%)
Mar 20, 2023 9.500 9.552 9.500 9.550 966 -0.08(-0.83%)
Mar 17, 2023 9.540 9.630 9.480 9.630 3,253 -0.05(-0.52%)
Mar 16, 2023 9.310 9.710 9.310 9.680 15,337 +0.61(+6.72%)
Mar 15, 2023 8.910 9.070 8.910 9.070 4,699 -0.31(-3.30%)
Mar 14, 2023 9.520 9.520 9.380 9.380 1,530 +0.20(+2.12%)
Mar 13, 2023 9.020 9.300 8.990 9.185 4,557 +0.20(+2.20%)
Mar 10, 2023 9.090 9.130 8.988 8.988 1,438 +0.01(+0.08%)
Mar 09, 2023 9.070 9.130 8.970 8.980 19,486 -0.22(-2.44%)
Mar 08, 2023 9.190 9.230 9.170 9.205 4,183 -0.07(-0.81%)
Mar 07, 2023 9.560 9.560 9.260 9.280 4,526 -0.09(-0.96%)
Mar 06, 2023 9.230 9.395 9.230 9.370 5,547 +0.28(+3.08%)
Mar 03, 2023 9.080 9.148 9.060 9.090 1,940 +0.24(+2.71%)
Mar 02, 2023 8.750 8.890 8.685 8.850 25,815 +0.06(+0.68%)
Mar 01, 2023 8.890 8.890 8.790 8.790 11,735 -0.12(-1.35%)
Feb 28, 2023 9.100 9.100 8.910 8.910 6,448 -0.59(-6.21%)
Feb 27, 2023 9.400 9.500 9.370 9.500 13,410 +0.27(+2.93%)
Feb 24, 2023 9.390 9.390 9.230 9.230 4,299 -0.41(-4.25%)
Feb 23, 2023 9.770 9.790 9.630 9.640 5,718 -0.04(-0.41%)
Feb 22, 2023 9.670 9.700 9.520 9.680 9,493 -0.04(-0.36%)
Feb 21, 2023 9.900 9.900 9.710 9.715 5,761 -0.23(-2.36%)
Feb 17, 2023 9.770 9.950 9.770 9.950 4,704 +0.23(+2.37%)
Feb 16, 2023 9.860 9.980 9.720 9.720 10,253 -0.13(-1.32%)
Feb 15, 2023 9.860 9.890 9.820 9.850 9,928 -0.18(-1.79%)
Feb 14, 2023 9.850 10.03 9.820 10.03 4,253 +0.11(+1.11%)
Feb 13, 2023 9.740 9.935 9.720 9.920 8,313 +0.16(+1.64%)
Feb 10, 2023 9.890 9.920 9.700 9.760 7,586 -0.14(-1.41%)
Feb 09, 2023 10.19 10.19 9.900 9.900 3,792 -0.17(-1.69%)
Feb 08, 2023 10.21 10.22 10.00 10.07 14,731 +0.10(+1.00%)
Feb 07, 2023 9.860 10.07 9.780 9.970 13,186 +0.04(+0.40%)
Feb 06, 2023 10.10 10.10 9.910 9.930 15,883 -0.28(-2.74%)
Feb 03, 2023 10.14 10.27 10.11 10.21 19,630 -0.32(-3.04%)
Feb 02, 2023 10.44 10.53 10.37 10.53 21,303 +0.68(+6.90%)
Feb 01, 2023 9.790 9.870 9.590 9.850 7,908 +0.10(+1.03%)
Jan 31, 2023 9.750 9.810 9.510 9.750 18,234 -0.10(-1.02%)
Jan 30, 2023 10.04 10.06 9.810 9.850 6,946 -0.31(-3.05%)
Jan 27, 2023 10.14 10.24 10.14 10.16 9,710 -0.18(-1.74%)
Jan 26, 2023 10.30 10.42 10.22 10.34 36,650 +0.72(+7.48%)
Jan 25, 2023 9.500 9.850 9.480 9.620 20,102 +0.08(+0.84%)
Jan 24, 2023 9.720 9.730 9.540 9.540 17,356 -0.34(-3.44%)
Jan 23, 2023 9.850 9.930 9.830 9.880 10,068 -0.03(-0.30%)
Jan 20, 2023 10.11 10.16 9.849 9.910 35,447 -0.41(-3.97%)
Jan 19, 2023 10.20 10.39 10.14 10.32 18,341 +0.16(+1.57%)
Jan 18, 2023 10.30 10.36 9.690 10.16 26,078 +0.38(+3.85%)
Jan 17, 2023 9.690 9.783 9.615 9.783 6,817 +0.13(+1.38%)
Jan 13, 2023 9.420 9.650 9.303 9.650 12,059 +0.40(+4.32%)
Jan 12, 2023 9.260 9.270 9.040 9.250 22,283 +0.18(+1.98%)
Jan 11, 2023 9.040 9.120 8.916 9.070 24,272 +0.32(+3.66%)
Jan 10, 2023 8.670 8.960 8.620 8.750 14,919 +0.15(+1.74%)
Jan 09, 2023 8.620 8.690 8.570 8.600 10,067 +0.08(+0.94%)
Jan 06, 2023 8.130 8.520 7.940 8.520 28,177 +0.41(+5.06%)
Jan 05, 2023 8.080 8.190 8.050 8.110 14,443 -0.04(-0.49%)
Jan 04, 2023 8.110 8.580 8.110 8.150 28,590 +0.00(+0.00%)
Jan 03, 2023 8.040 8.219 8.020 8.150 20,761 +0.06(+0.74%)
Dec 30, 2022 8.120 8.170 8.007 8.090 8,816 -0.24(-2.88%)
Dec 29, 2022 8.130 8.330 8.100 8.330 14,062 +0.53(+6.79%)
Dec 28, 2022 7.890 8.010 7.800 7.800 29,185 -0.08(-1.02%)
Dec 27, 2022 8.010 8.011 7.880 7.880 7,524 -0.18(-2.23%)
Dec 23, 2022 7.990 8.130 7.820 8.060 6,310 +0.02(+0.25%)
Dec 22, 2022 8.010 8.060 7.940 8.040 22,559 -0.09(-1.11%)
Dec 21, 2022 8.100 8.180 8.078 8.130 13,683 +0.00(+0.00%)
Dec 20, 2022 8.080 8.230 8.080 8.130 11,068 -0.03(-0.37%)
Dec 19, 2022 8.270 8.290 8.120 8.160 26,048 +0.05(+0.62%)
Dec 16, 2022 8.120 8.210 8.080 8.110 60,646 +0.05(+0.62%)
Dec 15, 2022 8.310 8.340 8.060 8.060 53,554 -0.39(-4.62%)
Dec 14, 2022 8.430 8.615 8.415 8.450 77,272 -0.04(-0.47%)
Dec 13, 2022 8.880 8.890 8.475 8.490 112,110 -0.01(-0.12%)
Dec 12, 2022 8.480 8.520 8.370 8.500 15,981 +0.08(+0.95%)
Dec 09, 2022 8.490 8.550 8.420 8.420 53,313 +0.04(+0.48%)
Dec 08, 2022 8.250 8.408 8.210 8.380 127,988 +0.07(+0.84%)
Dec 07, 2022 8.410 8.480 8.230 8.310 142,060 -0.01(-0.12%)
Dec 06, 2022 8.480 8.480 8.270 8.320 299,718 -0.44(-5.02%)
Dec 05, 2022 9.010 9.060 8.650 8.760 135,315 -0.38(-4.16%)
Dec 02, 2022 9.140 9.230 9.043 9.140 226,336 -0.05(-0.54%)
Dec 01, 2022 9.330 9.400 9.130 9.190 124,065 +0.45(+5.15%)
Nov 30, 2022 8.660 8.860 8.595 8.740 144,345 +0.34(+4.05%)
Nov 29, 2022 8.500 8.540 8.400 8.400 66,769 -0.28(-3.23%)
Nov 28, 2022 8.710 8.840 8.600 8.680 104,781 -0.20(-2.25%)
Nov 25, 2022 8.890 8.910 8.830 8.880 74,465 +0.31(+3.62%)
Nov 23, 2022 8.380 8.570 8.360 8.570 14,440 +0.38(+4.64%)
Nov 22, 2022 8.180 8.230 8.060 8.190 52,913 -0.08(-0.97%)
Nov 21, 2022 8.300 8.420 8.250 8.270 265,094 -0.18(-2.13%)
Nov 18, 2022 8.660 8.660 8.420 8.450 102,991 -0.35(-3.98%)
Nov 17, 2022 8.640 8.800 8.600 8.800 109,089 +0.04(+0.46%)
Nov 16, 2022 9.010 9.040 8.710 8.760 54,734 -0.49(-5.30%)
Nov 15, 2022 9.670 9.690 9.080 9.250 153,823 -0.43(-4.44%)
Nov 14, 2022 9.780 9.890 9.670 9.680 166,437 -0.17(-1.73%)
Nov 11, 2022 9.460 9.850 9.420 9.850 307,786 +0.48(+5.12%)
Nov 10, 2022 9.160 9.370 8.935 9.370 397,215 +0.83(+9.72%)
Nov 09, 2022 8.600 8.742 8.420 8.540 155,388 -0.99(-10.39%)
Nov 08, 2022 9.560 9.690 9.510 9.530 157,308 +0.03(+0.32%)
Nov 07, 2022 9.600 9.600 9.420 9.500 105,079 +0.12(+1.28%)
Nov 04, 2022 9.260 9.480 9.130 9.380 11,090 +0.44(+4.92%)
Nov 03, 2022 9.110 9.150 8.920 8.940 15,653 -0.54(-5.65%)
Nov 02, 2022 9.760 9.780 9.475 9.475 8,684 -0.25(-2.52%)
Nov 01, 2022 9.910 9.930 9.660 9.720 8,974 -0.01(-0.07%)
Oct 31, 2022 9.660 9.727 9.170 9.727 19,626 +0.12(+1.22%)
Oct 28, 2022 9.490 9.610 9.410 9.610 11,652 -0.01(-0.10%)
Oct 27, 2022 9.660 9.670 9.470 9.620 11,242 -0.17(-1.74%)
Oct 26, 2022 9.550 9.870 9.540 9.790 14,081 +0.34(+3.60%)
Oct 25, 2022 9.110 9.450 9.110 9.450 9,170 +0.58(+6.54%)
Oct 24, 2022 9.070 9.070 8.850 8.870 18,430 +0.06(+0.74%)
Oct 21, 2022 8.640 8.830 8.630 8.805 8,483 +0.12(+1.44%)
Oct 20, 2022 8.680 8.880 8.670 8.680 22,037 +0.04(+0.52%)
Oct 19, 2022 8.750 8.750 8.552 8.635 13,613 -0.47(-5.21%)
Oct 18, 2022 9.160 9.220 9.030 9.110 13,429 +0.34(+3.88%)
Oct 17, 2022 8.780 8.850 8.760 8.770 12,838 +0.46(+5.54%)
Oct 14, 2022 8.680 8.680 8.195 8.310 6,835 -0.04(-0.48%)
Oct 13, 2022 7.870 8.430 7.830 8.350 18,510 +0.30(+3.73%)
Oct 12, 2022 8.200 8.230 8.050 8.050 10,193 -0.09(-1.11%)
Oct 11, 2022 8.110 8.320 7.960 8.140 14,362 -0.16(-1.93%)
Oct 10, 2022 8.540 8.570 8.300 8.300 24,106 -0.39(-4.49%)
Oct 07, 2022 8.700 8.785 8.590 8.690 27,528 -0.32(-3.55%)
Oct 06, 2022 8.990 9.080 8.920 9.010 62,955 +0.15(+1.69%)
Oct 05, 2022 8.980 9.180 8.860 8.860 83,361 -0.62(-6.54%)
Oct 04, 2022 9.440 9.560 8.830 9.480 99,315 +0.48(+5.33%)
Oct 03, 2022 8.930 9.160 8.880 9.000 29,561 +0.21(+2.39%)
Sep 30, 2022 8.650 8.890 8.640 8.790 18,908 +0.32(+3.78%)
Sep 29, 2022 8.580 8.600 8.440 8.470 18,394 -0.24(-2.76%)
Sep 28, 2022 8.480 8.790 8.400 8.710 21,477 +0.28(+3.32%)
Sep 27, 2022 8.480 8.570 8.370 8.430 20,950 +0.03(+0.36%)
Sep 26, 2022 8.600 8.690 8.370 8.400 18,547 -0.18(-2.10%)
Sep 23, 2022 8.700 8.790 8.519 8.580 23,563 -0.37(-4.13%)
Sep 22, 2022 8.960 8.960 8.820 8.950 29,232 -0.22(-2.40%)
Sep 21, 2022 9.350 9.400 9.110 9.170 42,324 -0.25(-2.65%)
Sep 20, 2022 9.200 9.540 9.160 9.420 112,735 -0.57(-5.71%)
Sep 19, 2022 9.850 9.990 9.760 9.990 28,769 -0.18(-1.77%)
Sep 16, 2022 10.12 10.20 10.07 10.17 30,113 -0.31(-2.96%)
Sep 15, 2022 10.52 10.72 10.48 10.48 16,585 -0.20(-1.87%)
Sep 14, 2022 10.71 10.78 10.57 10.68 26,117 -0.11(-1.02%)
Sep 13, 2022 11.09 11.10 10.74 10.79 19,088 -0.79(-6.82%)
Sep 12, 2022 11.55 11.69 11.52 11.58 15,916 +0.09(+0.78%)
Sep 09, 2022 11.36 11.56 11.34 11.49 13,779 +0.29(+2.59%)
Sep 08, 2022 10.85 11.20 10.80 11.20 15,373 +0.12(+1.08%)
Sep 07, 2022 10.74 11.13 10.73 11.08 28,931 +0.41(+3.84%)
Sep 06, 2022 10.85 10.88 10.66 10.67 18,428 -0.06(-0.56%)
Sep 02, 2022 10.88 10.92 10.59 10.73 35,734 +0.06(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.