Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Staar Surgical Company
(NQ:
STAA
)
41.53
+0.93 (+2.29%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
5.500
5.650
5.470
5.470
112,398
+0.00(+0.00%)
Aug 28, 2008
5.470
5.500
5.400
5.470
120,749
+0.04(+0.73%)
Aug 27, 2008
5.290
5.500
5.290
5.430
67,333
+0.10(+1.88%)
Aug 26, 2008
5.200
5.400
5.200
5.330
53,062
+0.13(+2.50%)
Aug 25, 2008
5.190
5.400
5.070
5.200
72,227
-0.04(-0.76%)
Aug 22, 2008
5.230
5.420
5.050
5.240
65,953
+0.01(+0.19%)
Aug 21, 2008
5.300
5.360
5.050
5.230
86,112
-0.10(-1.88%)
Aug 20, 2008
5.190
5.340
5.050
5.330
137,787
+0.28(+5.54%)
Aug 19, 2008
5.660
5.700
5.000
5.050
291,780
-0.58(-10.30%)
Aug 18, 2008
5.420
5.980
5.420
5.630
200,013
+0.21(+3.87%)
Aug 15, 2008
4.690
5.960
4.690
5.420
865,988
+0.89(+19.65%)
Aug 14, 2008
4.530
4.560
4.370
4.530
102,174
+0.06(+1.34%)
Aug 13, 2008
4.450
4.560
4.351
4.470
52,600
-0.02(-0.45%)
Aug 12, 2008
4.270
4.500
4.270
4.490
69,445
+0.03(+0.67%)
Aug 11, 2008
4.450
4.500
3.900
4.460
266,453
+0.06(+1.36%)
Aug 08, 2008
4.370
4.490
4.150
4.400
73,464
+0.08(+1.85%)
Aug 07, 2008
4.460
4.470
4.140
4.320
93,140
+0.04(+0.93%)
Aug 06, 2008
4.130
4.320
4.130
4.280
69,296
+0.06(+1.42%)
Aug 05, 2008
4.320
4.360
4.090
4.220
184,838
+0.05(+1.20%)
Aug 04, 2008
4.300
4.460
4.160
4.170
113,613
-0.15(-3.47%)
Aug 01, 2008
4.170
4.330
4.030
4.320
182,045
+0.22(+5.37%)
Jul 31, 2008
3.810
4.200
3.810
4.100
268,785
+0.40(+10.81%)
Jul 30, 2008
3.760
3.760
3.670
3.700
43,799
-0.03(-0.80%)
Jul 29, 2008
3.730
3.750
3.720
3.730
11,692
+0.06(+1.63%)
Jul 28, 2008
3.710
3.750
3.610
3.670
11,770
+0.03(+0.82%)
Jul 25, 2008
3.510
3.700
3.500
3.640
17,150
+0.09(+2.54%)
Jul 24, 2008
3.740
3.740
3.540
3.550
28,300
-0.04(-1.11%)
Jul 23, 2008
3.550
3.590
3.500
3.590
9,331
+0.09(+2.57%)
Jul 22, 2008
3.530
3.530
3.470
3.500
19,200
+0.00(+0.00%)
Jul 21, 2008
3.540
3.560
3.490
3.500
18,800
+0.03(+0.86%)
Jul 18, 2008
3.500
3.520
3.450
3.470
22,798
-0.04(-1.28%)
Jul 17, 2008
3.400
3.550
3.370
3.515
102,775
+0.08(+2.18%)
Jul 16, 2008
3.220
3.450
3.150
3.440
37,252
+0.26(+8.18%)
Jul 15, 2008
3.120
3.380
3.110
3.180
26,700
-0.03(-0.93%)
Jul 14, 2008
3.270
3.360
3.210
3.210
34,504
-0.23(-6.69%)
Jul 11, 2008
3.150
3.450
3.050
3.440
54,239
+0.35(+11.33%)
Jul 10, 2008
3.070
3.120
3.060
3.090
52,933
+0.00(+0.00%)
Jul 09, 2008
3.110
3.140
3.070
3.090
22,872
-0.02(-0.64%)
Jul 08, 2008
3.130
3.140
3.040
3.110
55,868
+0.02(+0.65%)
Jul 07, 2008
3.100
3.100
3.030
3.090
48,988
+0.04(+1.31%)
Jul 04, 2008
3.040
3.260
2.990
3.050
24,041
+0.00(+0.00%)
Jul 03, 2008
3.040
3.260
2.990
3.050
24,041
+0.05(+1.67%)
Jul 02, 2008
3.080
3.080
3.000
3.000
18,023
-0.03(-0.99%)
Jul 01, 2008
3.160
3.160
2.980
3.030
31,052
-0.07(-2.26%)
Jun 30, 2008
3.030
3.230
3.030
3.100
43,726
-0.01(-0.32%)
Jun 27, 2008
3.160
3.180
3.110
3.110
19,793
-0.08(-2.51%)
Jun 26, 2008
3.240
3.240
3.100
3.190
16,757
+0.00(+0.00%)
Jun 25, 2008
3.300
3.520
3.170
3.190
105,738
-0.14(-4.20%)
Jun 24, 2008
3.600
3.710
3.330
3.330
150,325
-0.34(-9.26%)
Jun 23, 2008
3.700
3.700
3.640
3.670
19,719
-0.01(-0.27%)
Jun 20, 2008
3.530
3.680
3.430
3.680
116,938
+0.16(+4.55%)
Jun 19, 2008
3.520
3.580
3.400
3.520
72,756
+0.06(+1.73%)
Jun 18, 2008
3.490
3.690
3.380
3.460
113,686
+0.01(+0.29%)
Jun 17, 2008
3.380
3.590
3.380
3.450
85,155
+0.04(+1.17%)
Jun 16, 2008
3.490
3.640
3.380
3.410
122,768
-0.13(-3.67%)
Jun 13, 2008
3.690
3.890
3.510
3.540
181,868
-0.09(-2.48%)
Jun 12, 2008
3.380
3.720
3.150
3.630
384,726
+0.32(+9.67%)
Jun 11, 2008
3.150
3.310
3.150
3.310
48,244
+0.21(+6.77%)
Jun 10, 2008
3.120
3.130
3.070
3.100
84,892
+0.01(+0.32%)
Jun 09, 2008
3.060
3.140
2.960
3.090
50,633
+0.08(+2.66%)
Jun 06, 2008
2.980
3.040
2.940
3.010
48,315
+0.02(+0.67%)
Jun 05, 2008
3.160
3.170
2.620
2.990
190,556
-0.12(-3.86%)
Jun 04, 2008
3.220
3.290
3.000
3.110
69,384
-0.07(-2.20%)
Jun 03, 2008
3.140
3.260
2.920
3.180
70,342
+0.13(+4.26%)
Jun 02, 2008
3.330
3.380
2.540
3.050
160,354
-0.30(-8.96%)
May 30, 2008
3.450
3.450
3.290
3.350
118,079
-0.07(-2.05%)
May 29, 2008
3.380
3.430
3.350
3.420
59,000
+0.05(+1.48%)
May 28, 2008
3.460
3.480
3.350
3.370
245,774
-0.05(-1.46%)
May 27, 2008
3.340
3.480
3.260
3.420
411,784
+0.13(+3.95%)
May 26, 2008
3.440
3.480
3.290
3.290
84,084
+0.00(+0.00%)
May 23, 2008
3.440
3.480
3.290
3.290
84,084
-0.13(-3.80%)
May 22, 2008
3.150
3.450
3.140
3.420
88,303
+0.24(+7.55%)
May 21, 2008
3.240
3.250
3.070
3.180
67,501
+0.03(+0.95%)
May 20, 2008
2.990
3.150
2.927
3.150
440,651
+0.21(+7.14%)
May 19, 2008
2.900
2.990
2.860
2.940
69,159
+0.01(+0.34%)
May 16, 2008
2.950
2.990
2.870
2.930
103,820
+0.02(+0.69%)
May 15, 2008
2.870
3.020
2.830
2.910
146,701
+0.01(+0.34%)
May 14, 2008
2.900
2.980
2.849
2.900
35,950
+0.03(+1.05%)
May 13, 2008
2.820
3.040
2.760
2.870
53,475
+0.02(+0.70%)
May 12, 2008
2.670
3.000
2.610
2.850
70,640
+0.15(+5.56%)
May 09, 2008
2.440
2.800
2.390
2.700
77,205
+0.25(+10.20%)
May 08, 2008
2.380
2.460
2.300
2.450
107,000
+0.04(+1.66%)
May 07, 2008
2.820
2.820
2.370
2.410
111,287
-0.27(-10.07%)
May 06, 2008
2.670
2.830
2.490
2.680
44,502
+0.06(+2.29%)
May 05, 2008
2.560
2.650
2.520
2.620
50,147
+0.10(+3.97%)
May 02, 2008
2.400
2.550
2.390
2.520
47,154
+0.14(+5.88%)
May 01, 2008
2.410
2.480
2.300
2.380
46,474
+0.03(+1.28%)
Apr 30, 2008
2.340
2.370
2.260
2.350
39,346
+0.05(+2.17%)
Apr 29, 2008
2.290
2.350
2.270
2.300
26,500
+0.00(+0.00%)
Apr 28, 2008
2.300
2.360
2.260
2.300
19,028
-0.03(-1.29%)
Apr 25, 2008
2.330
2.350
2.300
2.330
16,378
-0.03(-1.27%)
Apr 24, 2008
2.370
2.410
2.360
2.360
26,500
-0.04(-1.67%)
Apr 23, 2008
2.300
2.400
2.300
2.400
43,299
+0.09(+3.90%)
Apr 22, 2008
2.330
2.340
2.270
2.310
23,908
-0.06(-2.53%)
Apr 21, 2008
2.400
2.400
2.350
2.370
24,770
-0.02(-0.84%)
Apr 18, 2008
2.400
2.400
2.308
2.390
18,725
-0.01(-0.42%)
Apr 17, 2008
2.400
2.490
2.300
2.400
63,125
-0.03(-1.23%)
Apr 16, 2008
2.520
2.520
2.370
2.430
29,590
-0.10(-3.95%)
Apr 15, 2008
2.560
2.560
2.300
2.530
47,215
-0.01(-0.39%)
Apr 14, 2008
2.650
2.680
2.500
2.540
28,199
-0.10(-3.79%)
Apr 11, 2008
2.750
2.780
2.640
2.640
31,026
-0.14(-5.04%)
Apr 10, 2008
2.840
2.850
2.710
2.780
92,286
-0.07(-2.46%)
Apr 09, 2008
2.780
2.850
2.780
2.850
162,294
+0.10(+3.64%)
Apr 08, 2008
2.950
2.950
2.700
2.750
144,197
-0.15(-5.17%)
Apr 07, 2008
2.710
3.000
2.610
2.900
469,873
+0.41(+16.47%)
Apr 04, 2008
2.460
2.500
2.450
2.490
22,102
+0.01(+0.40%)
Apr 03, 2008
2.540
2.540
2.400
2.480
33,600
-0.04(-1.59%)
Apr 02, 2008
2.450
2.580
2.390
2.520
149,434
+0.07(+2.86%)
Apr 01, 2008
2.580
2.580
2.330
2.450
63,165
-0.13(-5.04%)
Mar 31, 2008
2.240
2.600
2.230
2.580
83,453
+0.40(+18.35%)
Mar 28, 2008
2.380
2.380
2.140
2.180
112,609
-0.21(-8.79%)
Mar 27, 2008
2.340
2.400
2.290
2.390
39,300
+0.08(+3.46%)
Mar 26, 2008
2.200
2.390
2.170
2.310
51,454
+0.13(+5.96%)
Mar 25, 2008
2.180
2.200
2.150
2.180
105,121
-0.02(-0.91%)
Mar 24, 2008
2.200
2.220
2.170
2.200
99,400
+0.02(+0.92%)
Mar 21, 2008
2.190
2.213
2.130
2.180
89,250
+0.00(+0.00%)
Mar 20, 2008
2.190
2.213
2.130
2.180
89,250
-0.01(-0.46%)
Mar 19, 2008
2.130
2.200
2.130
2.190
22,496
+0.01(+0.46%)
Mar 18, 2008
2.200
2.200
2.110
2.180
35,729
-0.01(-0.46%)
Mar 17, 2008
2.200
2.220
2.050
2.190
37,810
+0.01(+0.46%)
Mar 14, 2008
2.250
2.271
2.180
2.180
19,400
-0.02(-0.91%)
Mar 13, 2008
2.180
2.250
2.150
2.200
21,200
-0.01(-0.45%)
Mar 12, 2008
2.090
2.230
2.090
2.210
18,368
+0.08(+3.76%)
Mar 11, 2008
2.100
2.180
2.010
2.130
47,500
+0.07(+3.40%)
Mar 10, 2008
2.410
2.500
2.000
2.060
167,636
-0.08(-3.74%)
Mar 07, 2008
2.060
2.200
2.050
2.140
130,725
+0.02(+0.94%)
Mar 06, 2008
2.300
2.310
2.100
2.120
186,103
-0.18(-7.83%)
Mar 05, 2008
2.330
2.400
2.260
2.300
50,900
+0.01(+0.44%)
Mar 04, 2008
2.220
2.450
2.210
2.290
116,050
+0.06(+2.69%)
Mar 03, 2008
2.300
2.310
2.220
2.230
22,993
-0.09(-3.88%)
Feb 29, 2008
2.310
2.400
2.250
2.320
66,426
+0.02(+0.87%)
Feb 28, 2008
2.370
2.390
2.290
2.300
6,987
-0.04(-1.71%)
Feb 27, 2008
2.360
2.400
2.320
2.340
9,299
+0.01(+0.43%)
Feb 26, 2008
2.300
2.400
2.250
2.330
20,699
+0.01(+0.43%)
Feb 25, 2008
2.250
2.350
2.250
2.320
13,800
+0.06(+2.65%)
Feb 22, 2008
2.280
2.290
2.250
2.260
30,490
-0.03(-1.31%)
Feb 21, 2008
2.260
2.400
2.250
2.290
47,703
+0.01(+0.44%)
Feb 20, 2008
2.250
2.290
2.200
2.280
39,845
+0.06(+2.70%)
Feb 19, 2008
2.260
2.270
2.210
2.220
55,053
-0.07(-3.06%)
Feb 18, 2008
2.220
2.290
2.220
2.290
23,340
+0.00(+0.00%)
Feb 15, 2008
2.220
2.290
2.220
2.290
23,340
-0.01(-0.43%)
Feb 14, 2008
2.210
2.400
2.210
2.300
37,293
+0.07(+3.13%)
Feb 13, 2008
2.200
2.265
2.200
2.230
33,220
+0.03(+1.36%)
Feb 12, 2008
2.190
2.240
2.090
2.200
55,660
-0.01(-0.45%)
Feb 11, 2008
2.230
2.250
2.150
2.210
32,879
-0.04(-1.78%)
Feb 08, 2008
2.260
2.260
2.150
2.250
25,794
+0.06(+2.74%)
Feb 07, 2008
2.300
2.300
2.140
2.190
34,416
-0.10(-4.37%)
Feb 06, 2008
2.320
2.340
2.280
2.290
21,405
+0.00(+0.00%)
Feb 05, 2008
2.340
2.370
2.270
2.290
37,458
-0.01(-0.43%)
Feb 04, 2008
2.400
2.400
2.300
2.300
16,678
-0.09(-3.77%)
Feb 01, 2008
2.390
2.400
2.390
2.390
18,065
+0.00(+0.00%)
Jan 31, 2008
2.450
2.480
2.360
2.390
20,051
-0.10(-4.02%)
Jan 30, 2008
2.250
2.580
2.250
2.490
99,188
+0.17(+7.33%)
Jan 29, 2008
2.470
2.470
2.290
2.320
31,300
-0.14(-5.69%)
Jan 28, 2008
2.270
2.500
2.270
2.460
38,925
+0.23(+10.31%)
Jan 25, 2008
2.219
2.240
2.160
2.230
592,293
+0.00(+0.00%)
Jan 24, 2008
2.250
2.250
2.192
2.230
17,700
+0.01(+0.45%)
Jan 23, 2008
2.250
2.320
2.030
2.220
336,359
-0.04(-1.77%)
Jan 22, 2008
2.240
2.290
2.180
2.260
54,032
-0.10(-4.24%)
Jan 21, 2008
2.490
2.500
2.310
2.360
18,740
+0.00(+0.00%)
Jan 18, 2008
2.490
2.500
2.310
2.360
18,740
-0.14(-5.60%)
Jan 17, 2008
2.510
2.510
2.410
2.500
15,400
-0.02(-0.79%)
Jan 16, 2008
2.490
2.520
2.400
2.520
103,225
+0.05(+2.02%)
Jan 15, 2008
2.510
2.600
2.350
2.470
64,475
-0.03(-1.20%)
Jan 14, 2008
2.430
2.510
2.300
2.500
65,770
+0.03(+1.21%)
Jan 11, 2008
2.430
2.490
2.180
2.470
32,223
+0.07(+2.92%)
Jan 10, 2008
2.220
2.440
2.220
2.400
17,425
+0.19(+8.60%)
Jan 09, 2008
2.210
2.220
2.180
2.210
55,450
+0.00(+0.00%)
Jan 08, 2008
2.280
2.320
2.210
2.210
20,650
-0.10(-4.33%)
Jan 07, 2008
2.350
2.390
2.260
2.310
17,095
-0.04(-1.70%)
Jan 04, 2008
2.340
2.360
2.300
2.350
14,807
-0.01(-0.42%)
Jan 03, 2008
2.450
2.450
2.310
2.360
35,083
-0.12(-4.84%)
Jan 02, 2008
2.637
2.640
2.460
2.480
21,093
-0.16(-6.06%)
Jan 01, 2008
2.550
2.680
2.400
2.640
186,609
+0.00(+0.00%)
Dec 31, 2007
2.550
2.680
2.400
2.640
186,609
+0.04(+1.54%)
Dec 28, 2007
2.380
2.680
2.260
2.600
239,648
+0.27(+11.59%)
Dec 27, 2007
2.590
2.590
2.272
2.330
159,374
-0.23(-8.98%)
Dec 26, 2007
2.410
2.570
2.320
2.560
162,175
+0.21(+8.94%)
Dec 24, 2007
2.580
2.590
2.350
2.350
53,440
-0.23(-8.91%)
Dec 21, 2007
2.500
2.600
2.500
2.580
82,646
+0.08(+3.20%)
Dec 20, 2007
2.500
2.600
2.420
2.500
52,986
-0.03(-1.19%)
Dec 19, 2007
2.550
2.650
2.320
2.530
202,297
+0.03(+1.20%)
Dec 18, 2007
2.430
2.510
2.260
2.500
117,208
+0.04(+1.63%)
Dec 17, 2007
2.600
2.600
2.420
2.460
51,473
-0.17(-6.46%)
Dec 14, 2007
2.460
2.680
2.390
2.630
117,476
+0.14(+5.62%)
Dec 13, 2007
2.350
2.570
2.170
2.490
127,418
+0.18(+7.79%)
Dec 12, 2007
2.500
2.525
2.280
2.310
56,393
-0.13(-5.33%)
Dec 11, 2007
2.540
2.700
2.440
2.440
62,085
-0.05(-2.01%)
Dec 10, 2007
2.530
2.606
2.480
2.490
16,800
-0.07(-2.73%)
Dec 07, 2007
2.650
2.650
2.490
2.560
56,826
+0.00(+0.00%)
Dec 06, 2007
2.630
2.650
2.510
2.560
120,112
-0.03(-1.16%)
Dec 05, 2007
2.580
2.650
2.570
2.590
36,890
+0.02(+0.78%)
Dec 04, 2007
2.650
2.670
2.570
2.570
92,431
-0.08(-3.02%)
Dec 03, 2007
2.850
2.850
2.650
2.650
49,650
-0.17(-6.03%)
Nov 30, 2007
2.760
2.870
2.760
2.820
64,347
-0.02(-0.70%)
Nov 29, 2007
2.890
2.890
2.800
2.840
45,745
+0.00(+0.00%)
Nov 28, 2007
2.770
2.910
2.600
2.840
82,188
-0.01(-0.35%)
Nov 27, 2007
2.890
3.100
2.750
2.850
372,960
+0.00(+0.00%)
Nov 26, 2007
2.870
2.900
2.840
2.850
80,277
-0.05(-1.72%)
Nov 23, 2007
2.900
2.940
2.890
2.900
15,101
-0.03(-1.02%)
Nov 21, 2007
2.930
2.990
2.860
2.930
29,818
+0.00(+0.00%)
Nov 20, 2007
3.030
3.050
2.900
2.930
84,072
-0.10(-3.30%)
Nov 19, 2007
3.140
3.140
2.850
3.030
61,350
-0.14(-4.42%)
Nov 16, 2007
3.030
3.210
2.900
3.170
65,878
+0.17(+5.67%)
Nov 15, 2007
2.970
3.040
2.970
3.000
70,564
+0.14(+4.90%)
Nov 14, 2007
2.910
3.040
2.850
2.860
88,784
-0.21(-6.84%)
Nov 13, 2007
2.650
3.110
2.650
3.070
127,259
+0.39(+14.55%)
Nov 12, 2007
3.060
3.140
2.680
2.680
79,021
-0.42(-13.55%)
Nov 09, 2007
3.100
3.130
3.040
3.100
99,606
+0.16(+5.44%)
Nov 08, 2007
3.220
3.230
2.930
2.940
66,000
-0.31(-9.54%)
Nov 07, 2007
2.970
3.270
2.970
3.250
72,729
+0.31(+10.54%)
Nov 06, 2007
3.110
3.140
2.940
2.940
31,300
-0.14(-4.55%)
Nov 05, 2007
3.060
3.120
3.030
3.080
27,066
+0.05(+1.65%)
Nov 02, 2007
3.000
3.100
2.920
3.030
41,530
+0.09(+3.06%)
Nov 01, 2007
3.050
3.070
2.900
2.940
113,365
-0.16(-5.16%)
Oct 31, 2007
3.430
3.430
2.820
3.100
143,805
-0.33(-9.62%)
Oct 30, 2007
3.390
3.450
3.320
3.430
57,955
-0.01(-0.29%)
Oct 29, 2007
3.460
3.510
3.390
3.440
92,766
-0.02(-0.58%)
Oct 26, 2007
3.350
3.540
3.350
3.460
169,425
+0.26(+8.12%)
Oct 25, 2007
3.090
3.240
3.050
3.200
39,900
+0.13(+4.23%)
Oct 24, 2007
2.960
3.240
2.960
3.070
38,733
+0.05(+1.66%)
Oct 23, 2007
3.010
3.100
2.930
3.020
155,841
-0.01(-0.33%)
Oct 22, 2007
3.140
3.340
3.010
3.030
80,900
-0.13(-4.11%)
Oct 19, 2007
3.240
3.355
3.140
3.160
30,700
-0.11(-3.36%)
Oct 18, 2007
3.170
3.280
3.050
3.270
119,528
+0.09(+2.83%)
Oct 17, 2007
3.450
3.650
3.180
3.180
66,400
-0.21(-6.19%)
Oct 16, 2007
3.450
3.500
3.270
3.390
113,747
-0.05(-1.45%)
Oct 15, 2007
3.440
3.650
3.350
3.440
185,671
+0.09(+2.69%)
Oct 12, 2007
3.180
3.590
3.150
3.350
240,164
+0.14(+4.52%)
Oct 11, 2007
3.030
3.250
2.950
3.205
378,274
+0.24(+7.92%)
Oct 10, 2007
2.980
3.000
2.920
2.970
38,070
-0.01(-0.34%)
Oct 09, 2007
2.930
3.030
2.910
2.980
50,398
+0.04(+1.36%)
Oct 08, 2007
2.980
3.110
2.900
2.940
38,969
-0.01(-0.34%)
Oct 05, 2007
2.970
3.000
2.930
2.950
26,782
-0.03(-1.01%)
Oct 04, 2007
2.980
3.040
2.950
2.980
33,923
+0.04(+1.53%)
Oct 03, 2007
2.940
3.000
2.900
2.935
56,351
+0.02(+0.51%)
Oct 02, 2007
2.930
3.000
2.910
2.920
25,740
-0.11(-3.63%)
Oct 01, 2007
3.000
3.060
2.980
3.030
79,029
+0.03(+1.00%)
Sep 28, 2007
2.880
3.050
2.880
3.000
151,607
+0.09(+3.10%)
Sep 27, 2007
2.990
3.000
2.900
2.910
83,185
-0.07(-2.35%)
Sep 26, 2007
3.000
3.000
2.930
2.980
69,143
+0.01(+0.34%)
Sep 25, 2007
3.090
3.090
2.900
2.970
326,505
-0.09(-2.94%)
Sep 24, 2007
3.020
3.100
2.990
3.060
45,420
+0.01(+0.33%)
Sep 21, 2007
3.020
3.070
2.900
3.050
80,087
+0.07(+2.35%)
Sep 20, 2007
3.200
3.200
2.960
2.980
47,516
+0.01(+0.34%)
Sep 19, 2007
2.990
3.140
2.900
2.970
51,292
+0.00(+0.00%)
Sep 18, 2007
3.160
3.170
2.970
2.970
62,534
-0.22(-6.90%)
Sep 17, 2007
3.100
3.240
3.100
3.190
138,392
+0.11(+3.57%)
Sep 14, 2007
3.070
3.102
2.950
3.080
101,175
-0.02(-0.65%)
Sep 13, 2007
2.950
3.170
2.920
3.100
75,462
+0.20(+6.90%)
Sep 12, 2007
2.820
2.920
2.750
2.900
224,906
+0.10(+3.57%)
Sep 11, 2007
2.890
2.900
2.790
2.800
65,172
-0.10(-3.45%)
Sep 10, 2007
2.990
2.990
2.870
2.900
25,269
-0.10(-3.33%)
Sep 07, 2007
2.920
3.000
2.800
3.000
100,422
+0.08(+2.74%)
Sep 06, 2007
2.950
2.950
2.860
2.920
24,750
-0.03(-0.93%)
Sep 05, 2007
2.990
3.000
2.940
2.947
41,900
-0.03(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.