Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

16.51 +0.10 (+0.61%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 9.634 9.634 9.521 9.538 53,287 -0.03(-0.31%)
Aug 30, 2006 9.597 9.660 9.525 9.568 52,102 -0.02(-0.17%)
Aug 29, 2006 9.415 9.597 9.296 9.584 72,952 +0.16(+1.69%)
Aug 28, 2006 9.339 9.429 9.333 9.425 28,035 +0.16(+1.75%)
Aug 25, 2006 9.147 9.326 9.147 9.263 2,719 +0.06(+0.61%)
Aug 24, 2006 9.260 9.293 9.151 9.207 14,467 +0.06(+0.69%)
Aug 23, 2006 9.478 9.485 9.104 9.144 36,266 -0.29(-3.05%)
Aug 22, 2006 9.323 9.432 9.266 9.432 28,137 +0.07(+0.71%)
Aug 21, 2006 9.336 9.415 9.336 9.366 12,576 -0.05(-0.53%)
Aug 18, 2006 9.630 9.630 9.359 9.415 21,919 -0.10(-1.08%)
Aug 17, 2006 9.531 9.597 9.511 9.518 69,688 -0.08(-0.83%)
Aug 16, 2006 9.597 9.644 9.525 9.597 31,008 +0.00(+0.00%)
Aug 15, 2006 9.379 9.597 9.376 9.597 25,484 +0.38(+4.13%)
Aug 14, 2006 9.141 9.491 9.058 9.217 87,453 +0.04(+0.40%)
Aug 11, 2006 9.319 9.319 9.117 9.180 14,253 -0.19(-2.05%)
Aug 10, 2006 9.005 9.452 9.002 9.372 24,895 +0.31(+3.43%)
Aug 09, 2006 9.114 9.256 9.061 9.061 42,811 +0.06(+0.66%)
Aug 08, 2006 9.462 9.528 9.002 9.002 51,522 -0.30(-3.20%)
Aug 07, 2006 9.445 9.455 9.137 9.299 22,012 -0.24(-2.53%)
Aug 04, 2006 9.591 9.670 9.296 9.541 111,279 -0.02(-0.24%)
Aug 03, 2006 9.021 9.584 9.021 9.564 93,233 +0.44(+4.79%)
Aug 02, 2006 9.180 9.233 9.051 9.127 90,843 +0.03(+0.36%)
Aug 01, 2006 9.276 9.349 9.091 9.094 71,779 -0.43(-4.48%)
Jul 31, 2006 9.336 9.525 9.280 9.521 70,027 -0.04(-0.45%)
Jul 28, 2006 9.233 9.594 9.160 9.564 45,104 +0.42(+4.63%)
Jul 27, 2006 9.554 9.554 9.108 9.141 51,694 -0.32(-3.39%)
Jul 26, 2006 9.382 9.525 9.319 9.462 43,113 -0.01(-0.14%)
Jul 25, 2006 9.386 9.568 9.263 9.475 76,149 +0.11(+1.13%)
Jul 24, 2006 8.780 9.369 8.876 9.369 99,352 +0.59(+6.71%)
Jul 21, 2006 8.879 8.896 8.727 8.780 75,411 -0.17(-1.92%)
Jul 20, 2006 9.422 9.422 8.952 8.952 35,063 -0.43(-4.62%)
Jul 19, 2006 9.055 9.551 9.068 9.386 66,280 +0.33(+3.66%)
Jul 18, 2006 8.836 9.088 8.836 9.055 43,557 +0.21(+2.40%)
Jul 17, 2006 8.707 8.843 8.707 8.843 33,963 +0.05(+0.60%)
Jul 14, 2006 8.813 8.896 8.734 8.790 37,795 -0.07(-0.75%)
Jul 13, 2006 9.187 9.319 8.770 8.856 74,112 -0.37(-3.98%)
Jul 12, 2006 9.266 9.349 9.204 9.223 78,007 -0.13(-1.35%)
Jul 11, 2006 9.167 9.349 9.134 9.349 104,410 +0.08(+0.89%)
Jul 10, 2006 9.084 9.313 9.084 9.266 53,997 +0.12(+1.30%)
Jul 07, 2006 9.379 9.491 9.147 9.147 47,911 -0.34(-3.63%)
Jul 06, 2006 9.382 9.534 9.286 9.491 12,700 +0.06(+0.67%)
Jul 05, 2006 9.256 9.485 9.177 9.429 77,164 +0.04(+0.39%)
Jul 03, 2006 9.359 9.508 9.180 9.392 60,318 -0.21(-2.17%)
Jun 30, 2006 9.442 9.601 9.247 9.601 295,691 +0.23(+2.44%)
Jun 29, 2006 9.071 9.468 8.926 9.372 123,888 +0.40(+4.46%)
Jun 28, 2006 9.041 9.048 8.876 8.972 22,037 +0.01(+0.11%)
Jun 27, 2006 9.230 9.230 8.962 8.962 33,235 -0.22(-2.38%)
Jun 26, 2006 8.879 9.200 8.879 9.180 36,864 +0.28(+3.20%)
Jun 23, 2006 8.843 9.038 8.787 8.896 115,119 -0.03(-0.33%)
Jun 22, 2006 8.810 8.972 8.796 8.926 36,930 +0.03(+0.30%)
Jun 21, 2006 8.737 8.959 8.737 8.899 32,573 +0.12(+1.40%)
Jun 20, 2006 8.750 8.965 8.747 8.777 34,111 -0.04(-0.41%)
Jun 19, 2006 9.015 9.065 8.790 8.813 59,052 -0.16(-1.81%)
Jun 16, 2006 9.170 9.184 8.945 8.975 529,620 -0.20(-2.13%)
Jun 15, 2006 8.926 9.194 8.906 9.170 80,427 +0.36(+4.13%)
Jun 14, 2006 8.902 8.969 8.734 8.806 53,861 -0.14(-1.59%)
Jun 13, 2006 8.518 9.041 8.518 8.949 79,917 +0.24(+2.74%)
Jun 12, 2006 8.935 8.935 8.654 8.710 49,733 -0.24(-2.73%)
Jun 09, 2006 9.260 9.260 8.955 8.955 28,095 -0.22(-2.38%)
Jun 08, 2006 8.783 9.220 8.581 9.174 84,963 +0.31(+3.55%)
Jun 07, 2006 8.667 9.008 8.667 8.859 80,838 +0.27(+3.16%)
Jun 06, 2006 8.482 8.671 8.456 8.588 70,362 +0.05(+0.54%)
Jun 05, 2006 9.184 9.243 8.538 8.542 123,943 -0.72(-7.76%)
Jun 02, 2006 9.247 9.263 9.184 9.260 57,783 +0.06(+0.65%)
Jun 01, 2006 8.803 9.204 8.803 9.200 72,393 +0.46(+5.30%)
May 31, 2006 8.710 8.757 8.442 8.737 120,492 +0.08(+0.88%)
May 30, 2006 9.111 9.141 8.641 8.661 60,484 -0.56(-6.03%)
May 26, 2006 9.220 9.243 9.174 9.217 27,234 +0.03(+0.29%)
May 25, 2006 8.969 9.190 8.949 9.190 44,315 +0.34(+3.81%)
May 24, 2006 8.538 8.935 8.538 8.853 87,976 +0.24(+2.81%)
May 23, 2006 8.787 8.926 8.608 8.611 39,070 -0.12(-1.33%)
May 22, 2006 8.552 8.830 8.552 8.727 45,285 +0.06(+0.69%)
May 19, 2006 8.283 8.674 8.280 8.667 56,644 +0.32(+3.80%)
May 18, 2006 8.399 8.538 8.350 8.350 37,583 -0.07(-0.79%)
May 17, 2006 8.585 8.674 8.396 8.416 62,391 -0.19(-2.19%)
May 16, 2006 8.446 8.727 8.409 8.604 70,565 +0.18(+2.08%)
May 15, 2006 8.644 8.687 8.274 8.429 94,554 -0.20(-2.26%)
May 12, 2006 8.863 8.916 8.614 8.624 73,215 -0.27(-3.05%)
May 11, 2006 9.386 9.458 8.856 8.896 73,819 -0.50(-5.32%)
May 10, 2006 9.366 9.571 9.349 9.395 84,691 +0.03(+0.28%)
May 09, 2006 9.369 9.472 9.309 9.369 39,632 -0.05(-0.56%)
May 08, 2006 9.273 9.581 9.273 9.422 163,239 +0.07(+0.78%)
May 05, 2006 9.329 9.382 9.329 9.349 37,879 +0.07(+0.71%)
May 04, 2006 9.352 9.382 9.283 9.283 70,281 -0.02(-0.18%)
May 03, 2006 9.356 9.389 9.270 9.299 86,196 +0.01(+0.07%)
May 02, 2006 9.227 9.326 9.174 9.293 37,897 +0.03(+0.36%)
May 01, 2006 9.525 9.525 9.167 9.260 146,956 -0.20(-2.10%)
Apr 28, 2006 9.422 9.511 9.366 9.458 34,144 -0.05(-0.56%)
Apr 27, 2006 9.432 9.561 9.399 9.511 72,701 -0.03(-0.35%)
Apr 26, 2006 9.465 9.594 9.405 9.544 53,583 +0.03(+0.31%)
Apr 25, 2006 9.647 9.647 9.309 9.515 113,448 -0.24(-2.48%)
Apr 24, 2006 9.832 9.832 9.693 9.756 108,009 -0.07(-0.71%)
Apr 21, 2006 10.00 10.00 9.647 9.826 58,396 -0.06(-0.57%)
Apr 20, 2006 9.928 9.988 9.750 9.882 103,023 -0.09(-0.90%)
Apr 19, 2006 9.852 9.971 9.822 9.971 60,548 +0.07(+0.74%)
Apr 18, 2006 9.624 9.898 9.482 9.898 66,449 +0.37(+3.85%)
Apr 17, 2006 9.412 9.581 9.352 9.531 41,315 +0.06(+0.66%)
Apr 13, 2006 9.515 9.640 9.432 9.468 23,378 -0.05(-0.49%)
Apr 12, 2006 9.263 9.693 9.194 9.515 66,186 +0.24(+2.61%)
Apr 11, 2006 9.693 9.693 9.207 9.273 33,960 -0.34(-3.58%)
Apr 10, 2006 9.587 9.932 9.584 9.617 74,390 -0.04(-0.45%)
Apr 07, 2006 10.05 10.05 9.657 9.660 58,414 -0.38(-3.82%)
Apr 06, 2006 9.885 10.04 9.816 10.04 38,163 +0.08(+0.83%)
Apr 05, 2006 9.750 10.03 9.750 9.961 97,279 +0.15(+1.55%)
Apr 04, 2006 9.644 9.892 9.607 9.809 44,270 +0.14(+1.40%)
Apr 03, 2006 9.846 9.849 9.604 9.673 34,398 -0.18(-1.78%)
Mar 31, 2006 9.597 9.849 9.584 9.849 134,558 +0.26(+2.76%)
Mar 30, 2006 9.564 9.594 9.531 9.584 17,129 -0.01(-0.14%)
Mar 29, 2006 9.475 9.597 9.465 9.597 108,553 +0.20(+2.08%)
Mar 28, 2006 9.541 9.597 9.372 9.402 32,492 -0.19(-1.93%)
Mar 27, 2006 9.491 9.597 9.491 9.587 28,711 -0.01(-0.10%)
Mar 24, 2006 9.488 9.597 9.488 9.597 58,288 +0.02(+0.21%)
Mar 23, 2006 9.525 9.587 9.482 9.577 32,331 +0.02(+0.17%)
Mar 22, 2006 9.293 9.597 9.293 9.561 42,605 +0.22(+2.37%)
Mar 21, 2006 9.478 9.515 9.333 9.339 65,854 -0.23(-2.42%)
Mar 20, 2006 9.534 9.597 9.419 9.571 45,025 +0.00(+0.00%)
Mar 17, 2006 9.551 9.597 9.432 9.571 285,107 +0.07(+0.70%)
Mar 16, 2006 9.564 9.581 9.455 9.505 40,825 +0.00(+0.00%)
Mar 15, 2006 9.488 9.568 9.303 9.505 41,780 +0.10(+1.06%)
Mar 14, 2006 9.233 9.468 9.194 9.405 58,886 +0.08(+0.85%)
Mar 13, 2006 9.356 9.409 9.280 9.326 43,442 +0.03(+0.28%)
Mar 10, 2006 9.260 9.376 9.220 9.299 24,451 +0.03(+0.29%)
Mar 09, 2006 9.329 9.412 9.237 9.273 61,246 -0.03(-0.32%)
Mar 08, 2006 9.194 9.432 9.187 9.303 56,750 +0.10(+1.04%)
Mar 07, 2006 9.286 9.366 9.207 9.207 38,275 -0.14(-1.52%)
Mar 06, 2006 9.448 9.458 9.349 9.349 32,029 -0.08(-0.81%)
Mar 03, 2006 9.483 9.564 9.425 9.425 57,988 -0.11(-1.15%)
Mar 02, 2006 9.597 9.597 9.505 9.534 55,490 -0.06(-0.66%)
Mar 01, 2006 9.419 9.597 9.415 9.597 23,378 +0.18(+1.86%)
Feb 28, 2006 9.544 9.558 9.419 9.422 70,973 -0.12(-1.28%)
Feb 27, 2006 9.435 9.597 9.382 9.544 94,194 +0.08(+0.84%)
Feb 24, 2006 9.187 9.465 9.187 9.465 131,394 +0.22(+2.40%)
Feb 23, 2006 9.280 9.402 9.207 9.243 79,657 -0.11(-1.20%)
Feb 22, 2006 9.366 9.452 9.336 9.356 46,684 +0.03(+0.28%)
Feb 21, 2006 9.448 9.531 9.283 9.329 69,957 -0.18(-1.85%)
Feb 17, 2006 9.597 9.597 9.501 9.505 63,406 -0.09(-0.97%)
Feb 16, 2006 9.515 9.597 9.462 9.597 29,008 +0.09(+0.90%)
Feb 15, 2006 9.508 9.515 9.382 9.511 48,343 +0.11(+1.16%)
Feb 14, 2006 9.323 9.498 9.316 9.402 69,419 +0.02(+0.21%)
Feb 13, 2006 9.422 9.429 9.359 9.382 31,135 -0.05(-0.53%)
Feb 10, 2006 9.316 9.432 9.273 9.432 39,535 +0.01(+0.11%)
Feb 09, 2006 9.482 9.574 9.392 9.422 43,762 +0.01(+0.07%)
Feb 08, 2006 9.412 9.432 9.316 9.415 76,412 +0.10(+1.07%)
Feb 07, 2006 9.263 9.349 9.197 9.316 27,693 -0.04(-0.39%)
Feb 06, 2006 9.432 9.472 9.233 9.352 38,206 -0.16(-1.70%)
Feb 03, 2006 9.326 9.515 9.233 9.515 42,472 +0.26(+2.79%)
Feb 02, 2006 9.435 9.465 9.101 9.256 61,164 -0.18(-1.93%)
Feb 01, 2006 9.233 9.438 9.233 9.438 56,765 +0.10(+1.06%)
Jan 31, 2006 9.336 9.534 9.194 9.339 120,724 -0.09(-0.98%)
Jan 30, 2006 9.597 9.597 9.432 9.432 24,143 -0.17(-1.72%)
Jan 27, 2006 9.505 9.597 9.290 9.597 39,913 +0.09(+0.97%)
Jan 26, 2006 9.399 9.505 9.283 9.505 57,581 +0.14(+1.48%)
Jan 25, 2006 9.465 9.505 9.266 9.366 63,195 -0.10(-1.05%)
Jan 24, 2006 9.333 9.465 9.263 9.465 190,664 +0.22(+2.33%)
Jan 23, 2006 9.313 9.313 9.121 9.250 106,625 +0.06(+0.65%)
Jan 20, 2006 9.402 9.402 9.147 9.190 94,487 -0.08(-0.82%)
Jan 19, 2006 9.266 9.634 9.240 9.266 104,776 +0.08(+0.83%)
Jan 18, 2006 9.164 9.266 9.164 9.190 21,641 -0.05(-0.57%)
Jan 17, 2006 9.200 9.266 9.154 9.243 29,700 -0.02(-0.25%)
Jan 13, 2006 9.266 9.442 9.250 9.266 163,436 +0.04(+0.39%)
Jan 12, 2006 9.230 9.280 9.223 9.230 65,872 -0.04(-0.39%)
Jan 11, 2006 9.299 9.299 9.187 9.266 291,778 +0.00(+0.00%)
Jan 10, 2006 9.217 9.293 9.217 9.266 152,231 +0.00(+0.04%)
Jan 09, 2006 9.184 9.316 9.184 9.263 182,219 +0.04(+0.43%)
Jan 06, 2006 9.266 9.329 9.184 9.223 276,597 -0.26(-2.76%)
Jan 05, 2006 9.544 9.544 9.399 9.485 60,460 +0.04(+0.39%)
Jan 04, 2006 9.455 9.541 9.290 9.448 88,510 -0.08(-0.83%)
Jan 03, 2006 9.237 9.534 9.131 9.528 65,945 +0.36(+3.93%)
Dec 30, 2005 9.501 9.501 9.071 9.167 99,920 -0.32(-3.35%)
Dec 29, 2005 9.342 9.528 9.326 9.485 63,461 +0.19(+1.99%)
Dec 28, 2005 9.313 9.349 9.266 9.299 11,784 +0.11(+1.15%)
Dec 27, 2005 9.313 9.352 9.180 9.194 53,483 -0.25(-2.63%)
Dec 23, 2005 9.346 9.482 9.346 9.442 27,400 +0.04(+0.46%)
Dec 22, 2005 9.395 9.442 9.184 9.399 42,433 +0.03(+0.35%)
Dec 21, 2005 9.346 9.419 9.243 9.366 23,653 +0.11(+1.18%)
Dec 20, 2005 9.002 9.362 8.972 9.256 95,306 +0.15(+1.67%)
Dec 19, 2005 9.187 9.303 8.975 9.104 47,527 -0.15(-1.61%)
Dec 16, 2005 9.382 9.458 9.184 9.253 244,951 -0.18(-1.86%)
Dec 15, 2005 9.472 9.558 9.220 9.429 51,211 -0.17(-1.76%)
Dec 14, 2005 9.690 9.697 9.505 9.597 21,916 +0.00(+0.00%)
Dec 13, 2005 9.488 9.601 9.488 9.597 45,911 +0.00(+0.03%)
Dec 12, 2005 9.488 9.594 9.412 9.594 13,461 +0.20(+2.15%)
Dec 09, 2005 9.303 9.435 9.283 9.392 9,648 +0.04(+0.42%)
Dec 08, 2005 9.174 9.376 9.170 9.352 29,110 +0.13(+1.44%)
Dec 07, 2005 9.455 9.468 9.147 9.220 82,361 -0.29(-3.06%)
Dec 06, 2005 9.432 9.587 9.379 9.511 45,690 +0.16(+1.66%)
Dec 05, 2005 9.458 9.462 9.266 9.356 48,845 -0.10(-1.05%)
Dec 02, 2005 9.336 9.491 9.336 9.455 10,192 -0.02(-0.24%)
Dec 01, 2005 9.276 9.538 9.117 9.478 44,732 +0.21(+2.21%)
Nov 30, 2005 9.078 9.273 9.018 9.273 119,011 +0.33(+3.66%)
Nov 29, 2005 9.121 9.256 8.770 8.945 102,652 -0.21(-2.31%)
Nov 28, 2005 9.544 9.607 9.111 9.157 76,203 -0.52(-5.37%)
Nov 25, 2005 9.604 9.677 9.604 9.677 604 -0.01(-0.10%)
Nov 23, 2005 9.587 9.730 9.587 9.687 13,975 +0.09(+0.97%)
Nov 22, 2005 9.574 9.644 9.518 9.594 44,847 -0.00(-0.03%)
Nov 21, 2005 9.548 9.647 9.435 9.597 46,642 +0.08(+0.83%)
Nov 18, 2005 9.571 9.571 9.452 9.518 18,731 +0.10(+1.09%)
Nov 17, 2005 9.167 9.415 9.167 9.415 14,703 +0.33(+3.61%)
Nov 16, 2005 9.342 9.342 8.922 9.088 31,812 -0.25(-2.73%)
Nov 15, 2005 9.415 9.538 9.276 9.342 37,272 -0.14(-1.50%)
Nov 14, 2005 9.690 9.693 9.438 9.485 21,447 -0.30(-3.04%)
Nov 11, 2005 9.690 9.786 9.687 9.783 16,860 +0.02(+0.17%)
Nov 10, 2005 9.415 9.915 9.369 9.766 176,100 +0.30(+3.15%)
Nov 09, 2005 9.515 9.594 9.442 9.468 39,354 -0.02(-0.17%)
Nov 08, 2005 9.382 9.485 9.329 9.485 20,115 -0.03(-0.31%)
Nov 07, 2005 9.485 9.515 9.379 9.515 20,157 +0.12(+1.30%)
Nov 04, 2005 9.571 9.571 9.227 9.392 35,359 -0.07(-0.70%)
Nov 03, 2005 9.594 9.597 9.429 9.458 46,920 -0.12(-1.24%)
Nov 02, 2005 9.210 9.577 9.207 9.577 57,650 +0.32(+3.43%)
Nov 01, 2005 9.220 9.260 9.101 9.260 29,944 -0.07(-0.78%)
Oct 31, 2005 9.263 9.349 9.217 9.333 104,338 +0.10(+1.08%)
Oct 28, 2005 8.978 9.237 8.935 9.233 47,035 +0.36(+4.10%)
Oct 27, 2005 8.902 9.045 8.843 8.869 48,095 -0.13(-1.40%)
Oct 26, 2005 9.048 9.210 8.962 8.995 17,882 -0.06(-0.62%)
Oct 25, 2005 9.266 9.266 8.955 9.051 33,688 -0.23(-2.50%)
Oct 24, 2005 9.260 9.293 9.172 9.283 107,970 +0.02(+0.25%)
Oct 21, 2005 8.949 9.263 8.949 9.260 49,093 +0.21(+2.30%)
Oct 20, 2005 9.137 9.243 8.982 9.051 23,856 -0.15(-1.58%)
Oct 19, 2005 8.770 9.200 8.631 9.197 40,016 +0.37(+4.20%)
Oct 18, 2005 9.108 9.108 8.773 8.826 33,909 -0.23(-2.52%)
Oct 17, 2005 9.247 9.247 8.856 9.055 51,489 -0.19(-2.04%)
Oct 14, 2005 9.124 9.247 9.088 9.243 31,585 +0.24(+2.72%)
Oct 13, 2005 8.939 9.061 8.816 8.998 25,079 +0.01(+0.15%)
Oct 12, 2005 8.826 9.068 8.777 8.985 72,674 +0.08(+0.85%)
Oct 11, 2005 8.975 9.035 8.806 8.909 63,627 +0.02(+0.22%)
Oct 10, 2005 9.104 9.108 8.866 8.889 29,488 -0.22(-2.36%)
Oct 07, 2005 9.101 9.184 8.949 9.104 20,668 +0.09(+1.03%)
Oct 06, 2005 8.859 9.104 8.816 9.012 91,686 +0.21(+2.41%)
Oct 05, 2005 9.197 9.197 8.800 8.800 52,628 -0.49(-5.31%)
Oct 04, 2005 9.421 9.584 9.293 9.293 51,703 -0.15(-1.61%)
Oct 03, 2005 9.485 9.501 9.336 9.445 39,024 +0.01(+0.07%)
Sep 30, 2005 9.382 9.462 9.336 9.438 44,095 +0.12(+1.31%)
Sep 29, 2005 9.134 9.316 8.906 9.316 74,499 +0.42(+4.72%)
Sep 28, 2005 9.303 9.303 8.820 8.896 65,385 -0.41(-4.41%)
Sep 27, 2005 9.299 9.386 9.147 9.306 85,894 -0.09(-0.95%)
Sep 26, 2005 9.415 9.515 9.276 9.395 51,471 -0.02(-0.21%)
Sep 23, 2005 9.415 9.425 9.303 9.415 30,600 +0.07(+0.71%)
Sep 22, 2005 9.349 9.382 9.015 9.349 116,213 +0.21(+2.28%)
Sep 21, 2005 9.200 9.220 8.839 9.141 225,830 -0.13(-1.36%)
Sep 20, 2005 9.197 9.389 9.104 9.266 149,186 +0.09(+1.01%)
Sep 19, 2005 9.167 9.293 8.978 9.174 205,195 -0.06(-0.61%)
Sep 16, 2005 8.922 9.247 8.859 9.230 328,555 +0.39(+4.46%)
Sep 15, 2005 8.972 8.972 8.740 8.836 21,284 -0.06(-0.67%)
Sep 14, 2005 9.131 9.194 8.833 8.896 34,749 -0.15(-1.65%)
Sep 13, 2005 9.237 9.247 9.045 9.045 72,770 -0.32(-3.39%)
Sep 12, 2005 9.250 9.429 9.164 9.362 40,529 +0.18(+1.98%)
Sep 09, 2005 9.151 9.210 9.108 9.180 40,136 +0.10(+1.09%)
Sep 08, 2005 9.240 9.240 9.048 9.081 24,025 -0.26(-2.83%)
Sep 07, 2005 9.346 9.382 9.167 9.346 28,642 +0.02(+0.25%)
Sep 06, 2005 9.184 9.333 9.068 9.323 26,750 +0.19(+2.03%)
Sep 02, 2005 9.247 9.382 9.074 9.137 56,608 -0.07(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.