Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repligen Cp (NQ: RGEN )

165.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.530 7.530 7.120 7.470 172,500 +0.13(+1.77%)
Aug 28, 2003 7.310 7.410 7.220 7.340 171,500 +0.06(+0.82%)
Aug 27, 2003 7.100 7.300 6.950 7.280 210,900 +0.27(+3.85%)
Aug 26, 2003 7.050 7.100 6.910 7.010 126,900 -0.08(-1.11%)
Aug 25, 2003 7.280 7.290 6.960 7.089 381,400 +0.21(+3.04%)
Aug 22, 2003 6.820 6.950 6.700 6.880 96,300 -0.02(-0.29%)
Aug 21, 2003 6.700 6.900 6.670 6.900 84,100 +0.25(+3.76%)
Aug 20, 2003 6.700 6.900 6.650 6.650 47,500 -0.19(-2.78%)
Aug 19, 2003 6.930 6.950 6.690 6.840 116,400 -0.03(-0.44%)
Aug 18, 2003 6.890 6.968 6.750 6.870 75,000 +0.07(+1.03%)
Aug 15, 2003 6.780 6.930 6.680 6.800 27,200 +0.07(+1.04%)
Aug 14, 2003 6.850 6.950 6.660 6.730 74,800 -0.16(-2.31%)
Aug 13, 2003 6.860 6.937 6.761 6.889 42,000 -0.04(-0.59%)
Aug 12, 2003 6.890 6.930 6.710 6.930 63,500 +0.08(+1.17%)
Aug 11, 2003 6.600 6.870 6.500 6.850 69,100 +0.10(+1.48%)
Aug 08, 2003 6.800 6.836 6.450 6.750 64,900 -0.04(-0.59%)
Aug 07, 2003 6.130 6.800 6.090 6.790 153,600 +0.39(+6.09%)
Aug 06, 2003 6.800 6.800 6.230 6.400 270,500 -0.20(-3.03%)
Aug 05, 2003 7.080 7.120 6.560 6.600 198,300 -0.43(-6.12%)
Aug 04, 2003 7.000 7.320 6.750 7.030 233,000 -0.02(-0.28%)
Aug 01, 2003 7.440 7.490 7.000 7.050 420,535 -0.39(-5.24%)
Jul 31, 2003 7.300 7.700 7.220 7.440 400,000 +0.21(+2.90%)
Jul 30, 2003 7.350 7.700 7.140 7.230 565,500 -0.20(-2.69%)
Jul 29, 2003 7.100 7.500 6.950 7.430 405,600 +0.33(+4.65%)
Jul 28, 2003 6.840 7.300 6.800 7.100 484,200 +0.29(+4.26%)
Jul 25, 2003 6.320 6.860 6.320 6.810 134,300 +0.28(+4.34%)
Jul 24, 2003 6.850 6.860 6.400 6.527 107,000 -0.28(-4.16%)
Jul 23, 2003 6.870 6.900 6.440 6.810 120,000 -0.05(-0.73%)
Jul 22, 2003 6.700 6.880 6.600 6.860 144,500 +0.20(+3.00%)
Jul 21, 2003 6.530 6.779 6.460 6.660 142,800 +0.00(+0.00%)
Jul 18, 2003 6.590 6.850 6.270 6.660 234,800 +0.16(+2.46%)
Jul 17, 2003 6.710 7.460 6.460 6.500 774,800 -0.46(-6.61%)
Jul 16, 2003 6.280 7.000 6.080 6.960 2,121,900 +0.64(+10.13%)
Jul 15, 2003 6.350 6.350 5.950 6.320 190,100 +0.08(+1.28%)
Jul 14, 2003 6.290 6.390 6.100 6.240 230,700 -0.01(-0.16%)
Jul 11, 2003 6.240 6.290 6.030 6.250 504,000 +0.10(+1.63%)
Jul 10, 2003 6.050 6.420 5.970 6.150 449,300 -0.05(-0.81%)
Jul 09, 2003 5.500 6.260 5.360 6.200 1,311,700 +0.75(+13.76%)
Jul 08, 2003 5.680 5.690 5.310 5.450 233,600 -0.07(-1.27%)
Jul 07, 2003 5.100 5.670 4.900 5.520 520,500 +0.57(+11.52%)
Jul 03, 2003 4.630 5.070 4.630 4.950 151,400 +0.30(+6.45%)
Jul 02, 2003 4.900 4.900 4.560 4.650 224,070 -0.19(-3.93%)
Jul 01, 2003 5.090 5.100 4.670 4.840 276,800 -0.20(-3.97%)
Jun 30, 2003 5.030 5.180 4.820 5.040 1,117,200 +0.01(+0.20%)
Jun 27, 2003 5.100 5.170 4.750 5.030 299,100 -0.06(-1.18%)
Jun 26, 2003 5.310 5.310 5.070 5.090 225,800 -0.22(-4.14%)
Jun 25, 2003 5.250 5.390 5.110 5.310 179,800 +0.05(+0.95%)
Jun 24, 2003 4.900 5.340 4.900 5.260 341,300 +0.03(+0.57%)
Jun 23, 2003 5.750 5.850 4.920 5.230 529,400 -0.67(-11.36%)
Jun 20, 2003 5.800 5.900 5.700 5.900 101,200 -0.03(-0.51%)
Jun 19, 2003 6.350 6.420 5.820 5.930 255,200 -0.37(-5.87%)
Jun 18, 2003 6.430 6.490 6.250 6.300 247,100 +0.04(+0.62%)
Jun 17, 2003 6.450 6.450 6.250 6.261 125,300 -0.18(-2.78%)
Jun 16, 2003 6.260 6.490 6.250 6.440 258,600 +0.01(+0.16%)
Jun 13, 2003 6.590 6.700 6.200 6.430 347,300 -0.07(-1.08%)
Jun 12, 2003 6.050 6.510 6.050 6.500 272,800 +0.40(+6.63%)
Jun 11, 2003 6.000 6.190 5.810 6.096 428,100 +0.18(+2.97%)
Jun 10, 2003 5.850 6.030 5.750 5.920 316,800 +0.12(+2.09%)
Jun 09, 2003 6.000 6.110 5.510 5.799 134,800 -0.21(-3.51%)
Jun 06, 2003 6.050 6.500 5.650 6.010 310,400 -0.10(-1.64%)
Jun 05, 2003 6.490 6.500 6.000 6.110 276,000 -0.01(-0.16%)
Jun 04, 2003 6.000 6.200 6.000 6.120 151,100 +0.06(+0.99%)
Jun 03, 2003 6.220 6.290 5.900 6.060 153,000 -0.20(-3.19%)
Jun 02, 2003 6.470 6.800 5.980 6.260 313,700 -0.16(-2.49%)
May 30, 2003 6.690 6.800 6.250 6.420 160,900 -0.23(-3.46%)
May 29, 2003 6.700 6.700 6.310 6.650 280,400 +0.01(+0.15%)
May 28, 2003 6.420 6.960 6.400 6.640 532,500 +0.24(+3.75%)
May 27, 2003 6.240 6.400 6.100 6.400 431,200 +0.06(+0.95%)
May 23, 2003 6.080 6.420 6.000 6.340 561,200 +0.46(+7.82%)
May 22, 2003 5.600 6.440 5.460 5.880 971,100 +0.37(+6.72%)
May 21, 2003 5.600 5.700 5.410 5.510 343,000 -0.10(-1.78%)
May 20, 2003 5.900 5.950 5.500 5.610 503,900 -0.15(-2.59%)
May 19, 2003 5.480 5.830 5.470 5.759 190,500 +0.23(+4.14%)
May 16, 2003 5.650 6.050 5.500 5.530 1,011,200 -0.22(-3.83%)
May 15, 2003 6.020 6.090 5.710 5.750 218,800 -0.22(-3.69%)
May 14, 2003 5.840 6.050 5.750 5.970 375,200 +0.13(+2.23%)
May 13, 2003 6.010 6.120 5.600 5.840 273,200 -0.16(-2.67%)
May 12, 2003 5.890 6.040 5.780 6.000 383,400 +0.11(+1.87%)
May 09, 2003 5.260 5.950 5.160 5.890 180,500 +0.51(+9.48%)
May 08, 2003 5.500 5.660 5.350 5.380 346,000 -0.17(-3.06%)
May 07, 2003 5.750 5.910 5.300 5.550 237,700 -0.36(-6.09%)
May 06, 2003 5.830 5.940 5.720 5.910 149,800 -0.06(-1.01%)
May 05, 2003 6.160 6.240 5.780 5.970 171,800 -0.25(-4.02%)
May 02, 2003 6.090 6.500 5.770 6.220 494,500 -0.07(-1.11%)
May 01, 2003 6.110 6.290 6.010 6.290 181,100 +0.04(+0.64%)
Apr 30, 2003 5.820 6.250 5.820 6.250 269,400 +0.41(+7.02%)
Apr 29, 2003 6.000 6.090 5.820 5.840 183,500 -0.16(-2.67%)
Apr 28, 2003 5.680 6.080 5.680 6.000 220,300 +0.32(+5.63%)
Apr 25, 2003 6.020 6.050 5.600 5.680 184,200 -0.36(-5.96%)
Apr 24, 2003 5.500 6.120 5.300 6.040 325,600 +0.53(+9.62%)
Apr 23, 2003 5.530 5.840 5.310 5.510 312,500 -0.01(-0.18%)
Apr 22, 2003 5.830 5.840 5.310 5.520 316,500 -0.07(-1.25%)
Apr 21, 2003 5.500 5.700 5.400 5.590 278,200 +0.11(+2.01%)
Apr 17, 2003 5.110 5.500 5.050 5.480 742,200 +0.28(+5.38%)
Apr 16, 2003 5.000 5.250 5.000 5.200 142,100 -0.05(-0.95%)
Apr 15, 2003 4.900 5.350 4.890 5.250 661,000 +0.45(+9.38%)
Apr 14, 2003 4.520 4.900 4.520 4.800 223,600 +0.27(+5.96%)
Apr 11, 2003 4.450 4.540 4.450 4.530 97,800 +0.00(+0.00%)
Apr 10, 2003 4.620 4.620 4.420 4.530 184,100 +0.02(+0.44%)
Apr 09, 2003 4.600 4.680 4.450 4.510 167,500 +0.01(+0.22%)
Apr 08, 2003 4.380 4.590 4.380 4.500 279,100 +0.00(+0.00%)
Apr 07, 2003 4.350 4.600 4.230 4.500 184,900 +0.11(+2.51%)
Apr 04, 2003 4.400 4.550 3.910 4.390 180,700 -0.16(-3.52%)
Apr 03, 2003 4.610 4.810 4.310 4.550 229,200 -0.25(-5.19%)
Apr 02, 2003 4.840 4.900 4.600 4.799 279,700 +0.05(+1.03%)
Apr 01, 2003 4.740 5.000 4.540 4.750 245,300 +0.08(+1.71%)
Mar 31, 2003 4.590 5.000 4.470 4.670 1,796,370 +0.08(+1.74%)
Mar 28, 2003 4.180 4.720 4.040 4.590 297,950 +0.44(+10.60%)
Mar 27, 2003 4.070 4.240 3.960 4.150 138,705 +0.15(+3.75%)
Mar 26, 2003 3.950 4.120 3.770 4.000 115,000 +0.06(+1.52%)
Mar 25, 2003 3.620 3.950 3.620 3.940 140,820 +0.24(+6.49%)
Mar 24, 2003 3.700 3.750 3.620 3.700 36,100 +0.05(+1.37%)
Mar 21, 2003 3.650 3.680 3.530 3.650 34,100 +0.03(+0.83%)
Mar 20, 2003 3.570 3.620 3.460 3.620 1,540,000 +0.11(+3.13%)
Mar 19, 2003 3.520 3.600 3.450 3.510 52,600 -0.02(-0.57%)
Mar 18, 2003 3.500 3.600 3.380 3.530 43,200 +0.15(+4.44%)
Mar 17, 2003 3.450 3.450 3.380 3.380 13,900 -0.07(-2.03%)
Mar 14, 2003 3.490 3.490 3.350 3.450 25,700 -0.01(-0.32%)
Mar 13, 2003 3.480 3.500 3.420 3.461 8,600 -0.02(-0.54%)
Mar 12, 2003 3.490 3.490 3.370 3.480 21,600 -0.01(-0.29%)
Mar 11, 2003 3.590 3.590 3.400 3.490 31,300 -0.10(-2.68%)
Mar 10, 2003 3.500 3.590 3.460 3.586 25,800 +0.08(+2.37%)
Mar 07, 2003 3.550 3.610 3.500 3.503 29,000 -0.07(-1.88%)
Mar 06, 2003 3.500 3.610 3.450 3.570 32,500 +0.01(+0.28%)
Mar 05, 2003 3.560 3.680 3.510 3.560 61,100 +0.08(+2.30%)
Mar 04, 2003 3.330 3.750 3.330 3.480 66,300 +0.01(+0.29%)
Mar 03, 2003 3.350 3.470 3.100 3.470 32,000 +0.00(+0.00%)
Feb 28, 2003 3.280 3.470 3.280 3.470 26,000 +0.02(+0.58%)
Feb 27, 2003 3.180 3.450 3.180 3.450 47,800 +0.16(+4.86%)
Feb 26, 2003 3.200 3.290 3.050 3.290 20,400 +0.08(+2.49%)
Feb 25, 2003 3.210 3.300 3.210 3.210 28,400 -0.08(-2.43%)
Feb 24, 2003 3.300 3.340 3.200 3.290 18,300 -0.01(-0.30%)
Feb 21, 2003 3.130 3.300 3.100 3.300 28,200 +0.06(+1.85%)
Feb 20, 2003 3.100 3.240 3.030 3.240 15,000 +0.14(+4.52%)
Feb 19, 2003 3.100 3.100 3.020 3.100 26,600 -0.15(-4.62%)
Feb 18, 2003 3.200 3.250 2.920 3.250 32,000 +0.05(+1.56%)
Feb 14, 2003 3.120 3.200 2.930 3.200 41,300 +0.13(+4.23%)
Feb 13, 2003 3.240 3.250 3.060 3.070 115,700 +0.03(+0.99%)
Feb 12, 2003 2.970 3.150 2.970 3.040 48,400 -0.03(-0.98%)
Feb 11, 2003 2.970 3.240 2.970 3.070 147,700 +0.17(+5.86%)
Feb 10, 2003 2.890 3.050 2.890 2.900 30,200 +0.01(+0.35%)
Feb 07, 2003 2.920 2.920 2.890 2.890 71,300 -0.03(-1.03%)
Feb 06, 2003 2.930 3.000 2.880 2.920 37,600 -0.06(-1.85%)
Feb 05, 2003 3.000 3.050 2.920 2.975 36,400 +0.10(+3.30%)
Feb 04, 2003 3.150 3.160 2.870 2.880 69,800 -0.21(-6.80%)
Feb 03, 2003 3.030 3.140 3.000 3.090 51,200 +0.09(+3.00%)
Jan 31, 2003 2.900 3.050 2.870 3.000 292,900 +0.10(+3.45%)
Jan 30, 2003 2.870 2.950 2.870 2.900 17,900 +0.03(+1.05%)
Jan 29, 2003 2.910 2.970 2.840 2.870 17,900 -0.04(-1.54%)
Jan 28, 2003 2.920 2.950 2.900 2.915 3,500 +0.02(+0.52%)
Jan 27, 2003 3.000 3.000 2.900 2.900 14,400 -0.01(-0.34%)
Jan 24, 2003 2.900 2.990 2.900 2.910 11,900 +0.01(+0.34%)
Jan 23, 2003 2.990 2.990 2.860 2.900 28,800 +0.03(+1.05%)
Jan 22, 2003 2.760 2.980 2.760 2.870 55,300 +0.09(+3.20%)
Jan 21, 2003 2.860 2.860 2.760 2.781 9,500 +0.02(+0.76%)
Jan 17, 2003 2.990 2.990 2.760 2.760 21,900 -0.11(-3.83%)
Jan 16, 2003 2.860 3.020 2.820 2.870 52,800 -0.13(-4.46%)
Jan 15, 2003 3.040 3.120 3.000 3.004 41,600 -0.09(-2.78%)
Jan 14, 2003 2.900 3.090 2.880 3.090 52,400 +0.20(+6.92%)
Jan 13, 2003 2.900 2.940 2.800 2.890 50,600 -0.04(-1.37%)
Jan 10, 2003 2.880 3.060 2.880 2.930 28,900 -0.05(-1.68%)
Jan 09, 2003 3.080 3.170 2.880 2.980 32,000 -0.05(-1.65%)
Jan 08, 2003 3.080 3.080 3.000 3.030 22,600 -0.02(-0.66%)
Jan 07, 2003 2.940 3.100 2.900 3.050 48,100 +0.15(+5.17%)
Jan 06, 2003 2.730 2.950 2.730 2.900 43,400 +0.12(+4.32%)
Jan 03, 2003 2.920 2.950 2.730 2.780 102,000 -0.19(-6.40%)
Jan 02, 2003 2.860 2.970 2.750 2.970 52,300 -0.07(-2.30%)
Dec 31, 2002 2.720 3.100 2.660 3.040 62,800 +0.28(+10.14%)
Dec 30, 2002 2.680 2.780 2.650 2.760 27,000 +0.06(+2.22%)
Dec 27, 2002 2.660 2.800 2.660 2.700 28,000 +0.00(+0.00%)
Dec 26, 2002 2.720 3.000 2.650 2.700 34,300 -0.02(-0.74%)
Dec 24, 2002 2.740 3.100 2.670 2.720 48,600 -0.02(-0.73%)
Dec 23, 2002 2.900 2.840 2.650 2.740 23,900 -0.12(-4.20%)
Dec 20, 2002 2.900 2.950 2.800 2.860 10,800 +0.07(+2.51%)
Dec 19, 2002 2.750 2.950 2.750 2.790 9,200 -0.09(-3.12%)
Dec 18, 2002 3.000 3.050 2.650 2.880 55,200 -0.11(-3.68%)
Dec 17, 2002 3.000 3.050 2.900 2.990 11,900 -0.02(-0.66%)
Dec 16, 2002 3.000 3.100 2.960 3.010 12,300 -0.02(-0.50%)
Dec 13, 2002 3.020 3.050 2.970 3.025 18,800 +0.00(+0.17%)
Dec 12, 2002 2.840 3.030 2.810 3.020 37,100 +0.17(+5.96%)
Dec 11, 2002 2.760 2.900 2.760 2.850 18,300 -0.04(-1.38%)
Dec 10, 2002 2.850 2.890 2.750 2.890 13,200 +0.02(+0.70%)
Dec 09, 2002 2.810 2.880 2.810 2.870 44,600 +0.04(+1.41%)
Dec 06, 2002 2.930 2.940 2.810 2.830 47,300 -0.07(-2.41%)
Dec 05, 2002 2.950 2.950 2.900 2.900 6,400 -0.07(-2.32%)
Dec 04, 2002 2.930 3.020 2.870 2.969 24,900 -0.01(-0.37%)
Dec 03, 2002 2.910 3.040 2.900 2.980 13,900 +0.03(+1.02%)
Dec 02, 2002 3.050 3.050 2.880 2.950 27,000 -0.05(-1.67%)
Nov 29, 2002 2.950 3.050 2.950 3.000 23,600 +0.03(+1.01%)
Nov 27, 2002 3.050 3.050 2.900 2.970 17,000 -0.08(-2.62%)
Nov 26, 2002 3.070 3.080 2.850 3.050 26,300 +0.15(+5.17%)
Nov 25, 2002 3.150 3.160 2.850 2.900 95,100 -0.26(-8.23%)
Nov 22, 2002 3.160 3.181 3.000 3.160 31,900 +0.01(+0.19%)
Nov 21, 2002 3.280 3.290 2.800 3.154 96,900 -0.08(-2.35%)
Nov 20, 2002 3.233 3.290 3.160 3.230 15,900 -0.04(-1.22%)
Nov 19, 2002 3.300 3.310 3.140 3.270 37,000 +0.06(+1.87%)
Nov 18, 2002 3.240 3.320 3.200 3.210 18,400 -0.06(-1.83%)
Nov 15, 2002 3.340 3.340 3.230 3.270 29,800 -0.06(-1.77%)
Nov 14, 2002 3.340 3.400 3.260 3.329 18,600 +0.13(+4.03%)
Nov 13, 2002 3.260 3.400 3.170 3.200 126,400 -0.10(-3.03%)
Nov 12, 2002 3.280 3.530 3.220 3.300 82,900 +0.02(+0.61%)
Nov 11, 2002 3.490 3.520 3.190 3.280 59,300 -0.20(-5.75%)
Nov 08, 2002 3.400 3.730 3.330 3.480 91,600 +0.14(+4.19%)
Nov 07, 2002 3.080 3.440 3.080 3.340 122,100 +0.19(+6.03%)
Nov 06, 2002 3.180 3.280 3.110 3.150 141,000 -0.06(-1.87%)
Nov 05, 2002 3.200 3.340 3.010 3.210 66,100 +0.04(+1.23%)
Nov 04, 2002 3.230 3.380 3.020 3.171 367,700 +0.02(+0.67%)
Nov 01, 2002 3.290 3.290 3.060 3.150 107,400 -0.10(-3.08%)
Oct 31, 2002 3.080 3.250 3.010 3.250 94,220 +0.17(+5.49%)
Oct 30, 2002 2.980 3.150 2.950 3.081 31,800 +0.13(+4.44%)
Oct 29, 2002 2.910 3.000 2.850 2.950 31,500 +0.05(+1.72%)
Oct 28, 2002 3.090 3.090 2.890 2.900 35,500 -0.10(-3.37%)
Oct 25, 2002 3.000 3.070 2.830 3.001 51,500 +0.02(+0.70%)
Oct 24, 2002 2.690 2.980 2.650 2.980 24,600 +0.28(+10.41%)
Oct 23, 2002 2.654 2.730 2.560 2.699 13,600 +0.03(+1.28%)
Oct 22, 2002 2.740 2.740 2.550 2.665 67,100 -0.12(-4.48%)
Oct 21, 2002 2.651 2.890 2.650 2.790 215,480 +0.14(+5.28%)
Oct 18, 2002 2.520 2.680 2.400 2.650 45,200 +0.13(+5.16%)
Oct 17, 2002 2.470 2.630 2.430 2.520 13,800 -0.08(-3.08%)
Oct 16, 2002 2.390 2.600 2.350 2.600 35,148 +0.17(+7.00%)
Oct 15, 2002 2.450 2.580 2.420 2.430 14,700 -0.04(-1.62%)
Oct 14, 2002 2.377 2.490 2.377 2.470 4,100 +0.03(+1.23%)
Oct 11, 2002 2.369 2.450 2.350 2.440 29,100 +0.09(+3.83%)
Oct 10, 2002 2.270 2.390 2.250 2.350 43,400 +0.05(+2.17%)
Oct 09, 2002 2.400 2.430 2.300 2.300 115,700 -0.20(-8.00%)
Oct 08, 2002 2.460 2.500 2.320 2.500 17,900 +0.13(+5.49%)
Oct 07, 2002 2.300 2.450 2.300 2.370 15,800 -0.02(-0.84%)
Oct 04, 2002 2.449 2.449 2.250 2.390 19,776 +0.08(+3.42%)
Oct 03, 2002 2.370 2.400 2.300 2.311 31,102 -0.06(-2.49%)
Oct 02, 2002 2.270 2.370 2.250 2.370 60,900 +0.07(+3.04%)
Oct 01, 2002 2.370 2.370 2.250 2.300 41,745 +0.05(+2.22%)
Sep 30, 2002 2.311 2.320 2.220 2.250 53,100 -0.06(-2.60%)
Sep 27, 2002 2.400 2.400 2.300 2.310 10,800 +0.06(+2.67%)
Sep 26, 2002 2.260 2.520 2.250 2.250 46,400 -0.10(-4.26%)
Sep 25, 2002 2.280 2.360 2.280 2.350 20,900 +0.06(+2.62%)
Sep 24, 2002 2.360 2.450 2.250 2.290 28,200 -0.03(-1.34%)
Sep 23, 2002 2.250 2.520 2.210 2.321 110,175 +0.07(+3.16%)
Sep 20, 2002 2.251 2.300 2.250 2.250 10,900 -0.03(-1.26%)
Sep 19, 2002 2.300 2.360 2.210 2.279 44,199 -0.08(-3.45%)
Sep 18, 2002 2.400 2.439 2.300 2.360 45,900 -0.04(-1.67%)
Sep 17, 2002 2.471 2.519 2.400 2.400 29,400 -0.07(-2.83%)
Sep 16, 2002 2.520 2.550 2.461 2.470 7,800 -0.05(-1.98%)
Sep 13, 2002 2.390 2.550 2.380 2.520 65,600 +0.04(+1.61%)
Sep 12, 2002 2.500 2.530 2.350 2.480 1,830,000 +0.16(+6.90%)
Sep 11, 2002 2.336 2.499 2.320 2.320 11,900 -0.01(-0.41%)
Sep 10, 2002 2.380 2.381 2.260 2.330 27,300 -0.07(-2.93%)
Sep 09, 2002 2.450 2.540 2.380 2.400 17,100 -0.04(-1.64%)
Sep 06, 2002 2.460 2.538 2.380 2.440 108,000 -0.10(-3.90%)
Sep 05, 2002 2.510 2.550 2.300 2.539 46,200 -0.05(-1.97%)
Sep 04, 2002 2.600 2.600 2.510 2.590 14,000 +0.09(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.