Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1.495 1.512 1.495 1.512 2,369 -0.01(-0.58%)
Aug 30, 2010 1.490 1.530 1.490 1.521 5,050 +0.01(+0.59%)
Aug 27, 2010 1.530 1.539 1.477 1.512 15,332 +0.00(+0.00%)
Aug 26, 2010 1.503 1.512 1.486 1.512 13,320 +0.00(+0.09%)
Aug 25, 2010 1.530 1.539 1.486 1.511 19,345 -0.02(-1.26%)
Aug 24, 2010 1.566 1.566 1.477 1.530 29,036 -0.01(-0.58%)
Aug 23, 2010 1.534 1.592 1.532 1.539 15,425 +0.03(+1.76%)
Aug 20, 2010 1.717 1.717 1.512 1.512 46,210 -0.18(-10.53%)
Aug 19, 2010 1.735 1.735 1.690 1.690 24,152 -0.04(-2.56%)
Aug 18, 2010 1.753 1.761 1.717 1.735 16,242 -0.04(-2.50%)
Aug 17, 2010 1.806 1.815 1.717 1.779 10,060 -0.03(-1.48%)
Aug 16, 2010 1.842 1.842 1.806 1.806 8,047 -0.04(-1.93%)
Aug 13, 2010 1.957 2.002 1.833 1.842 10,756 -0.20(-9.61%)
Aug 12, 2010 1.948 2.108 1.824 2.037 16,351 +0.04(+1.77%)
Aug 11, 2010 2.006 2.037 1.992 2.002 14,758 +0.06(+3.22%)
Aug 10, 2010 1.939 2.036 1.939 1.939 11,240 +0.02(+1.30%)
Aug 09, 2010 2.002 2.002 1.914 1.914 252 -0.07(-3.72%)
Aug 06, 2010 1.913 1.988 1.850 1.988 17,512 +0.10(+5.43%)
Aug 05, 2010 1.886 1.886 1.886 1.886 4,406 -0.00(-0.01%)
Aug 04, 2010 1.954 1.954 1.886 1.886 11,881 -0.04(-2.30%)
Aug 03, 2010 1.913 1.984 1.913 1.930 1,315 -0.05(-2.29%)
Aug 02, 2010 1.886 2.058 1.886 1.976 13,814 +0.13(+6.77%)
Jul 30, 2010 1.881 1.948 1.850 1.850 17,864 -0.04(-2.35%)
Jul 29, 2010 1.939 1.939 1.850 1.895 17,361 -0.05(-2.74%)
Jul 28, 2010 1.930 1.948 1.922 1.948 1,789 -0.05(-2.67%)
Jul 27, 2010 2.091 2.091 1.957 2.002 23,488 -0.04(-1.75%)
Jul 26, 2010 2.126 2.126 1.975 2.037 11,296 +0.15(+8.02%)
Jul 23, 2010 1.966 1.966 1.850 1.886 17,872 -0.07(-3.64%)
Jul 22, 2010 1.993 2.064 1.904 1.957 41,810 -0.00(-0.02%)
Jul 21, 2010 2.037 2.037 1.913 1.958 22,256 -0.10(-4.74%)
Jul 20, 2010 1.957 2.117 1.904 2.055 83,904 +0.14(+7.44%)
Jul 19, 2010 1.913 1.948 1.877 1.913 14,207 +0.03(+1.42%)
Jul 16, 2010 1.913 1.913 1.850 1.886 13,012 -0.02(-0.93%)
Jul 15, 2010 1.877 1.913 1.806 1.904 10,717 +0.01(+0.47%)
Jul 14, 2010 1.868 1.908 1.824 1.895 12,499 +0.07(+3.90%)
Jul 13, 2010 1.824 1.850 1.824 1.824 9,217 -0.09(-4.65%)
Jul 12, 2010 1.877 1.957 1.824 1.913 15,126 +0.01(+0.47%)
Jul 09, 2010 1.851 1.904 1.807 1.904 7,002 +0.04(+2.39%)
Jul 08, 2010 1.877 1.886 1.859 1.859 1,169 +0.07(+3.98%)
Jul 07, 2010 1.779 1.877 1.735 1.788 19,516 -0.04(-1.95%)
Jul 06, 2010 1.673 1.824 1.673 1.824 11,544 +0.06(+3.54%)
Jul 02, 2010 1.664 1.850 1.664 1.761 78,036 +0.09(+5.32%)
Jul 01, 2010 1.815 1.821 1.673 1.673 29,274 -0.22(-11.74%)
Jun 30, 2010 1.824 1.930 1.708 1.895 23,394 +0.07(+3.90%)
Jun 29, 2010 1.904 1.904 1.753 1.824 35,277 -0.10(-5.09%)
Jun 25, 2010 2.003 2.003 1.850 1.922 14,522 -0.11(-5.26%)
Jun 24, 2010 1.939 2.028 1.939 2.028 10,119 +0.03(+1.33%)
Jun 23, 2010 1.984 2.002 1.975 2.002 7,868 -0.02(-0.88%)
Jun 22, 2010 1.922 2.028 1.922 2.019 6,416 +0.07(+3.42%)
Jun 21, 2010 2.011 2.037 1.922 1.953 4,223 -0.06(-2.88%)
Jun 18, 2010 2.046 2.046 1.913 2.011 10,652 +0.01(+0.44%)
Jun 17, 2010 1.939 2.002 1.877 2.002 9,026 +0.05(+2.74%)
Jun 16, 2010 1.997 2.027 1.842 1.948 23,717 -0.07(-3.52%)
Jun 15, 2010 1.939 2.046 1.842 2.019 7,622 +0.08(+4.13%)
Jun 14, 2010 1.868 1.993 1.753 1.939 44,127 +0.11(+5.83%)
Jun 11, 2010 1.842 1.868 1.824 1.833 26,061 -0.04(-1.91%)
Jun 10, 2010 1.842 1.868 1.842 1.868 9,050 +0.03(+1.45%)
Jun 09, 2010 1.842 1.859 1.833 1.842 8,520 +0.01(+0.48%)
Jun 08, 2010 1.930 1.930 1.833 1.833 7,194 -0.04(-1.90%)
Jun 07, 2010 1.833 1.886 1.815 1.868 3,954 -0.05(-2.78%)
Jun 04, 2010 1.824 1.922 1.824 1.922 23,115 +0.09(+4.85%)
Jun 03, 2010 1.833 1.877 1.824 1.833 17,873 -0.07(-3.73%)
Jun 02, 2010 1.859 1.922 1.859 1.904 8,988 +0.04(+1.90%)
Jun 01, 2010 2.046 2.046 1.859 1.868 22,890 -0.10(-4.98%)
May 28, 2010 1.877 2.046 1.770 1.966 38,739 +0.09(+4.74%)
May 27, 2010 1.868 2.046 1.761 1.877 23,695 +0.03(+1.45%)
May 26, 2010 1.895 1.939 1.753 1.850 17,617 -0.06(-3.26%)
May 25, 2010 1.850 1.913 1.735 1.913 26,962 -0.01(-0.46%)
May 24, 2010 1.948 2.046 1.913 1.922 30,646 -0.03(-1.37%)
May 21, 2010 1.699 2.046 1.610 1.948 172,470 +0.25(+14.66%)
May 20, 2010 1.779 1.904 1.690 1.699 104,208 -0.29(-14.74%)
May 19, 2010 2.011 2.046 1.913 1.993 32,165 +0.02(+0.91%)
May 18, 2010 2.064 2.064 1.948 1.975 24,999 +0.01(+0.45%)
May 17, 2010 2.028 2.028 1.922 1.966 84,160 -0.10(-4.74%)
May 14, 2010 2.438 2.438 2.046 2.064 101,233 -0.26(-11.11%)
May 13, 2010 2.366 2.464 2.224 2.322 113,936 +0.03(+1.16%)
May 12, 2010 2.349 2.491 2.188 2.295 326,393 +0.28(+13.66%)
May 11, 2010 1.939 2.046 1.913 2.019 48,939 +0.14(+7.58%)
May 10, 2010 1.957 2.162 1.859 1.877 101,857 +0.01(+0.48%)
May 07, 2010 1.868 1.933 1.664 1.868 73,989 +0.00(+0.00%)
May 06, 2010 1.868 1.922 1.646 1.868 53,462 -0.02(-0.94%)
May 05, 2010 1.895 2.099 1.868 1.886 36,747 -0.08(-4.07%)
May 04, 2010 1.984 2.082 1.868 1.966 32,968 -0.09(-4.33%)
May 03, 2010 2.126 2.295 2.028 2.055 73,402 -0.07(-3.35%)
Apr 30, 2010 2.260 2.295 2.091 2.126 95,792 -0.12(-5.15%)
Apr 29, 2010 2.215 2.313 2.117 2.242 130,662 +0.14(+6.78%)
Apr 28, 2010 2.073 2.197 1.984 2.100 346,111 +0.30(+16.83%)
Apr 27, 2010 1.833 1.833 1.779 1.797 31,151 -0.05(-2.88%)
Apr 26, 2010 1.886 1.939 1.779 1.850 48,347 -0.01(-0.48%)
Apr 23, 2010 1.833 1.957 1.735 1.859 58,402 +0.04(+1.95%)
Apr 22, 2010 1.753 1.859 1.699 1.824 103,072 +0.03(+1.49%)
Apr 21, 2010 1.726 2.340 1.726 1.797 1,144,856 +0.20(+12.23%)
Apr 20, 2010 1.664 1.726 1.575 1.601 36,042 -0.08(-4.75%)
Apr 19, 2010 1.753 1.761 1.655 1.681 11,532 -0.04(-2.59%)
Apr 16, 2010 1.788 1.788 1.646 1.726 12,090 -0.02(-1.02%)
Apr 15, 2010 1.664 1.806 1.664 1.744 67,876 +0.09(+5.38%)
Apr 14, 2010 1.744 1.744 1.619 1.655 12,322 -0.04(-2.62%)
Apr 13, 2010 1.735 1.779 1.681 1.699 44,455 -0.04(-2.06%)
Apr 12, 2010 1.761 1.966 1.708 1.735 96,163 +0.04(+2.10%)
Apr 09, 2010 1.761 1.806 1.664 1.699 54,610 +0.01(+0.53%)
Apr 08, 2010 1.601 1.739 1.486 1.690 95,535 +0.13(+8.57%)
Apr 07, 2010 1.584 1.601 1.521 1.557 27,862 -0.04(-2.23%)
Apr 06, 2010 1.503 1.637 1.477 1.592 60,855 +0.08(+5.29%)
Apr 05, 2010 1.503 1.601 1.503 1.512 55,519 +0.03(+1.80%)
Apr 01, 2010 1.548 1.486 1.486 1.486 95,770 -0.02(-1.18%)
Mar 31, 2010 1.512 1.601 1.397 1.503 227,723 -0.05(-3.43%)
Mar 30, 2010 1.290 2.206 1.272 1.557 2,029,774 +0.30(+24.11%)
Mar 29, 2010 1.503 1.575 1.245 1.254 197,391 -0.06(-4.73%)
Mar 26, 2010 1.290 1.427 1.201 1.317 40,276 -0.07(-5.13%)
Mar 25, 2010 1.334 1.432 1.201 1.388 17,170 +0.09(+6.85%)
Mar 24, 2010 1.470 1.470 1.299 1.299 5,175 -0.12(-8.18%)
Mar 23, 2010 1.326 1.415 1.201 1.415 15,768 +0.12(+8.90%)
Mar 22, 2010 1.219 1.423 1.219 1.299 25,777 +0.01(+0.69%)
Mar 19, 2010 1.192 1.299 1.183 1.290 14,530 +0.10(+8.21%)
Mar 18, 2010 1.219 1.219 1.183 1.192 1,236 -0.11(-8.21%)
Mar 17, 2010 1.317 1.317 1.219 1.299 10,733 -0.00(-0.01%)
Mar 16, 2010 1.281 1.317 1.237 1.299 12,624 +0.05(+4.29%)
Mar 15, 2010 1.201 1.281 1.139 1.245 13,525 +0.04(+2.94%)
Mar 12, 2010 1.201 1.210 1.165 1.210 8,037 +0.01(+0.74%)
Mar 11, 2010 1.219 1.219 1.174 1.201 1,124 -0.03(-2.17%)
Mar 10, 2010 1.165 1.237 1.157 1.228 222,094 +0.07(+6.15%)
Mar 08, 2010 1.157 1.157 1.157 1.157 0 -0.04(-3.70%)
Mar 05, 2010 1.250 1.250 1.201 1.201 1,787 +0.02(+1.50%)
Mar 04, 2010 1.245 1.245 1.174 1.183 7,677 -0.06(-5.00%)
Mar 03, 2010 1.201 1.290 1.201 1.245 14,888 +0.03(+2.56%)
Mar 02, 2010 1.210 1.245 1.130 1.214 10,206 +0.00(+0.37%)
Mar 01, 2010 1.201 1.272 1.085 1.210 55,507 +0.02(+1.50%)
Feb 26, 2010 1.094 1.263 1.068 1.192 28,082 +0.10(+8.93%)
Feb 25, 2010 1.059 1.157 1.014 1.094 14,732 -0.06(-5.38%)
Feb 24, 2010 1.201 1.201 1.041 1.156 5,251 +0.04(+3.99%)
Feb 23, 2010 1.103 1.174 1.014 1.112 46,489 +0.05(+5.04%)
Feb 22, 2010 1.059 1.121 1.014 1.059 18,376 +0.05(+5.31%)
Feb 19, 2010 0.9341 1.023 0.9340 1.005 43,033 +0.09(+9.71%)
Feb 18, 2010 0.9163 0.9252 0.9074 0.9163 12,093 -0.02(-1.90%)
Feb 17, 2010 0.9163 0.9341 0.9163 0.9341 449 -0.03(-2.78%)
Feb 12, 2010 0.9074 0.9608 0.9608 0.9608 5,507 -0.02(-1.82%)
Feb 10, 2010 0.9341 0.9786 0.9786 0.9786 16,523 +0.04(+4.77%)
Feb 09, 2010 0.8985 0.9341 0.8985 0.9340 437 -0.02(-1.87%)
Feb 08, 2010 0.9696 0.9696 0.9518 0.9518 3,501 -0.02(-1.83%)
Feb 05, 2010 0.8985 0.9696 0.8896 0.9696 4,945 +0.03(+2.82%)
Feb 04, 2010 0.9519 0.9786 0.9430 0.9430 10,624 +0.00(+0.00%)
Feb 03, 2010 0.9164 0.9697 0.9163 0.9430 10,202 +0.01(+0.95%)
Feb 02, 2010 0.9697 0.9697 0.9341 0.9341 4,271 -0.04(-3.67%)
Feb 01, 2010 0.9786 0.9786 0.8807 0.9697 22,536 +0.08(+9.00%)
Jan 29, 2010 0.9253 0.9253 0.8852 0.8896 42,937 -0.05(-5.67%)
Jan 28, 2010 0.9074 0.9786 0.9074 0.9431 5,564 -0.03(-2.74%)
Jan 27, 2010 0.9430 0.9697 0.9074 0.9697 2,585 -0.01(-0.91%)
Jan 26, 2010 0.9430 1.005 0.9429 0.9786 30,362 +0.04(+3.77%)
Jan 25, 2010 0.9519 0.9608 0.9074 0.9430 28,220 -0.02(-1.84%)
Jan 22, 2010 0.9252 0.9608 0.8895 0.9607 11,043 -0.02(-1.82%)
Jan 21, 2010 0.9876 0.9876 0.9343 0.9785 1,194 -0.04(-4.36%)
Jan 20, 2010 0.9430 1.023 0.8896 1.023 18,837 +0.06(+6.48%)
Jan 19, 2010 1.068 1.068 0.9163 0.9608 10,448 -0.02(-1.82%)
Jan 15, 2010 1.059 0.9786 0.9786 0.9786 7,306 -0.07(-6.78%)
Jan 14, 2010 0.9334 1.050 0.8985 1.050 8,086 +0.14(+15.69%)
Jan 13, 2010 0.8451 0.9519 0.8451 0.9074 57,159 -0.01(-0.97%)
Jan 12, 2010 0.9875 0.9875 0.9163 0.9163 64,384 -0.09(-8.85%)
Jan 11, 2010 0.9074 1.228 0.9074 1.005 349,606 +0.10(+10.78%)
Jan 08, 2010 0.8896 0.9608 0.8896 0.9074 47,177 +0.02(+2.00%)
Jan 07, 2010 0.8807 0.9252 0.8096 0.8896 43,906 +0.04(+4.17%)
Jan 06, 2010 0.8807 0.9519 0.8274 0.8540 92,734 -0.02(-2.04%)
Jan 05, 2010 0.8807 0.8896 0.8718 0.8718 11,174 +0.00(+0.00%)
Jan 04, 2010 0.8896 0.8984 0.8185 0.8718 9,085 -0.02(-1.99%)
Dec 30, 2009 0.8629 0.8895 0.8895 0.8895 4,833 -0.00(-0.01%)
Dec 29, 2009 0.8451 0.8896 0.8451 0.8896 29,169 +0.04(+5.26%)
Dec 28, 2009 0.7562 0.8807 0.7562 0.8451 32,431 -0.04(-5.00%)
Dec 24, 2009 0.8896 0.8896 0.8196 0.8896 71,490 +0.00(+0.00%)
Dec 22, 2009 0.8896 0.8896 0.8896 0.8896 0 +0.04(+5.25%)
Dec 21, 2009 0.8185 0.9786 0.8185 0.8452 28,944 +0.07(+9.21%)
Dec 18, 2009 0.7740 0.7740 0.7740 0.7740 119 -0.04(-5.43%)
Dec 16, 2009 0.8185 0.8185 0.8185 0.8185 0 +0.04(+5.74%)
Dec 15, 2009 0.7741 0.7741 0.7741 0.7741 123 -0.04(-4.38%)
Dec 14, 2009 0.8095 0.8185 0.8095 0.8096 16,523 +0.03(+3.41%)
Dec 11, 2009 0.7829 0.7829 0.7829 0.7829 786 +0.00(+0.02%)
Dec 10, 2009 0.7652 0.7827 0.7652 0.7827 1,011 -0.03(-3.31%)
Dec 09, 2009 0.8088 0.8095 0.7421 0.8095 1,405 -0.00(-0.45%)
Dec 08, 2009 0.7907 0.8131 0.7829 0.8131 11,802 +0.06(+7.53%)
Dec 07, 2009 0.7517 0.7917 0.7517 0.7562 4,746 +0.00(+0.59%)
Dec 04, 2009 0.7473 0.8007 0.7383 0.7517 71,959 +0.00(+0.60%)
Dec 03, 2009 0.7651 0.8007 0.7473 0.7473 20,057 -0.05(-6.61%)
Dec 02, 2009 0.7437 0.8002 0.7437 0.8002 11,339 +0.04(+5.14%)
Dec 01, 2009 0.7611 0.7611 0.7611 0.7611 337 -0.06(-7.01%)
Nov 30, 2009 0.7437 0.8269 0.7437 0.8185 1,686 -0.01(-1.08%)
Nov 27, 2009 0.7722 0.8274 0.7444 0.8274 25,853 +0.07(+9.41%)
Nov 25, 2009 0.7829 0.8274 0.7117 0.7562 86,066 -0.05(-6.58%)
Nov 24, 2009 0.7651 0.8095 0.7649 0.8095 15,530 -0.02(-2.16%)
Nov 23, 2009 0.8451 0.8451 0.7686 0.8274 7,849 +0.03(+3.33%)
Nov 20, 2009 0.7660 0.8007 0.7651 0.8007 1,107 +0.04(+4.65%)
Nov 19, 2009 0.7995 0.8007 0.7651 0.7651 6,800 -0.05(-6.52%)
Nov 18, 2009 0.7919 0.8451 0.7295 0.8185 41,995 +0.02(+2.22%)
Nov 17, 2009 0.7918 0.8274 0.7917 0.8007 39,868 -0.03(-3.22%)
Nov 16, 2009 0.7742 0.8274 0.7740 0.8273 38,319 -0.04(-4.13%)
Nov 13, 2009 0.9341 0.9608 0.8007 0.8629 46,942 -0.07(-7.62%)
Nov 12, 2009 1.032 1.032 0.8185 0.9341 167,198 -0.09(-8.69%)
Nov 11, 2009 0.8896 1.334 0.8452 1.023 693,286 +0.06(+6.47%)
Nov 10, 2009 0.8185 0.9608 0.8096 0.9608 24,617 +0.14(+17.40%)
Nov 09, 2009 0.8096 0.8665 0.8096 0.8184 15,893 +0.04(+5.75%)
Nov 06, 2009 0.7741 0.7741 0.7339 0.7739 3,709 -0.05(-6.36%)
Nov 05, 2009 0.8185 0.8269 0.7744 0.8265 7,285 +0.01(+0.98%)
Nov 04, 2009 0.8185 0.8185 0.8007 0.8185 7,472 +0.02(+2.22%)
Nov 03, 2009 0.8184 0.8184 0.7296 0.8007 8,542 -0.02(-2.17%)
Nov 02, 2009 0.8095 0.8185 0.8007 0.8185 4,271 +0.08(+10.84%)
Oct 30, 2009 0.7384 0.8006 0.7375 0.7384 28,812 +0.01(+1.03%)
Oct 29, 2009 0.7308 0.7308 0.7308 0.7308 227 -0.07(-8.57%)
Oct 28, 2009 0.7306 0.8056 0.7294 0.7993 13,839 -0.01(-1.26%)
Oct 26, 2009 0.8096 0.8096 0.8096 0.8096 0 -0.01(-1.09%)
Oct 23, 2009 0.7713 0.8185 0.7713 0.8185 1,124 +0.00(+0.01%)
Oct 22, 2009 0.7713 0.8184 0.7713 0.8184 2,585 +0.00(+0.00%)
Oct 21, 2009 0.8007 0.8185 0.7918 0.8184 5,775 -0.01(-1.09%)
Oct 20, 2009 0.8274 0.8274 0.7749 0.8274 2,810 +0.00(+0.00%)
Oct 19, 2009 0.8185 0.8665 0.8185 0.8274 6,367 +0.03(+3.33%)
Oct 16, 2009 0.7651 0.8185 0.7651 0.8007 56,924 -0.02(-2.17%)
Oct 15, 2009 0.8298 0.8298 0.8185 0.8185 2,315 -0.04(-4.17%)
Oct 14, 2009 0.8005 0.8665 0.8004 0.8540 53,153 +0.05(+6.68%)
Oct 13, 2009 0.7437 0.8006 0.7437 0.8006 2,286 +0.04(+4.64%)
Oct 12, 2009 0.7384 0.7912 0.7384 0.7651 10,638 +0.00(+0.01%)
Oct 09, 2009 0.7523 0.7651 0.7384 0.7650 7,306 -0.03(-3.38%)
Oct 08, 2009 0.7918 0.7918 0.7562 0.7918 1,798 +0.02(+2.30%)
Oct 07, 2009 0.7740 0.7740 0.7740 0.7740 112 -0.01(-1.14%)
Oct 06, 2009 0.8006 0.8006 0.7829 0.7829 5,051 -0.01(-1.11%)
Oct 05, 2009 0.7829 0.7918 0.7829 0.7917 7,531 +0.03(+3.46%)
Oct 02, 2009 0.7295 0.8007 0.7117 0.7652 33,815 +0.04(+4.89%)
Oct 01, 2009 0.7384 0.8007 0.7295 0.7295 26,752 -0.03(-3.53%)
Sep 30, 2009 0.7517 0.7946 0.7473 0.7562 4,833 -0.05(-6.59%)
Sep 28, 2009 0.8096 0.8096 0.8096 0.8096 18,434 +0.07(+9.64%)
Sep 25, 2009 0.7357 0.7899 0.7343 0.7384 4,496 -0.07(-8.79%)
Sep 24, 2009 0.8095 0.8096 0.8095 0.8096 449 +0.00(+0.00%)
Sep 23, 2009 0.8096 0.8096 0.8096 0.8096 562 +0.01(+1.11%)
Sep 22, 2009 0.8096 0.8362 0.7343 0.8007 59,460 -0.03(-3.23%)
Sep 21, 2009 0.8007 0.8274 0.7562 0.8274 17,985 +0.09(+12.45%)
Sep 18, 2009 0.8007 0.8007 0.7357 0.7357 4,735 -0.01(-1.78%)
Sep 17, 2009 0.7652 0.8185 0.7473 0.7491 72,725 -0.02(-2.09%)
Sep 16, 2009 0.7651 0.7651 0.7651 0.7651 2,696 -0.01(-0.92%)
Sep 15, 2009 0.7474 0.7722 0.7474 0.7722 3,146 +0.02(+3.33%)
Sep 14, 2009 0.7437 0.7473 0.7437 0.7473 957 +0.00(+0.48%)
Sep 11, 2009 0.7491 0.7740 0.7437 0.7437 9,992 -0.00(-0.48%)
Sep 10, 2009 0.7473 0.7473 0.7473 0.7473 3,147 -0.00(-0.01%)
Sep 09, 2009 0.8185 0.8185 0.7384 0.7474 40,137 -0.01(-1.16%)
Sep 08, 2009 0.7715 0.8312 0.7384 0.7562 82,537 -0.06(-7.61%)
Sep 04, 2009 0.8362 0.8807 0.7651 0.8185 44,017 -0.02(-2.13%)
Sep 03, 2009 0.8096 1.050 0.7651 0.8362 685,686 +0.05(+5.75%)
Sep 02, 2009 0.7561 0.8008 0.7384 0.7908 64,726 +0.03(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.