Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.670 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.438 5.521 5.420 5.420 4,773 -0.02(-0.34%)
Aug 29, 2019 5.420 5.567 5.420 5.438 8,017 -0.04(-0.77%)
Aug 28, 2019 5.550 5.567 5.480 5.480 2,575 -0.05(-0.91%)
Aug 27, 2019 5.577 5.577 5.444 5.531 5,654 -0.07(-1.32%)
Aug 26, 2019 5.531 5.604 5.392 5.604 10,892 +0.07(+1.33%)
Aug 23, 2019 5.540 5.604 5.531 5.531 3,471 -0.06(-1.15%)
Aug 22, 2019 5.549 5.623 5.540 5.595 13,634 +0.06(+1.00%)
Aug 21, 2019 5.586 5.890 5.540 5.540 10,825 -0.12(-2.12%)
Aug 20, 2019 5.742 5.824 5.486 5.660 10,415 -0.01(-0.16%)
Aug 19, 2019 5.697 5.697 5.669 5.669 2,465 -0.02(-0.32%)
Aug 16, 2019 5.550 5.733 5.550 5.687 13,124 +0.07(+1.30%)
Aug 15, 2019 5.532 5.779 5.532 5.614 7,707 -0.01(-0.16%)
Aug 14, 2019 5.806 5.806 5.523 5.623 24,168 -0.14(-2.38%)
Aug 13, 2019 5.879 5.943 5.751 5.760 23,264 -0.11(-1.87%)
Aug 12, 2019 5.797 5.943 5.797 5.870 9,416 -0.02(-0.31%)
Aug 09, 2019 5.835 5.993 5.806 5.888 7,109 -0.02(-0.31%)
Aug 08, 2019 5.961 6.163 5.907 5.907 13,252 -0.04(-0.62%)
Aug 07, 2019 6.080 6.089 5.943 5.943 3,183 -0.09(-1.52%)
Aug 06, 2019 6.227 6.227 5.980 6.035 35,310 +0.08(+1.38%)
Aug 05, 2019 5.989 6.080 5.943 5.952 11,320 -0.11(-1.81%)
Aug 02, 2019 6.007 6.169 5.937 6.062 8,093 -0.11(-1.78%)
Aug 01, 2019 6.126 6.369 6.126 6.172 51,866 +0.09(+1.50%)
Jul 31, 2019 6.190 6.345 6.080 6.080 10,409 -0.09(-1.48%)
Jul 30, 2019 6.105 6.249 6.105 6.172 8,338 +0.02(+0.30%)
Jul 29, 2019 6.016 6.236 6.016 6.153 12,718 +0.07(+1.20%)
Jul 26, 2019 6.268 6.268 6.062 6.080 10,937 -0.11(-1.77%)
Jul 25, 2019 6.190 6.190 6.190 6.190 1,232 -0.03(-0.44%)
Jul 24, 2019 6.190 6.391 6.190 6.217 8,537 -0.04(-0.58%)
Jul 23, 2019 6.318 6.382 6.181 6.254 95,636 +0.03(+0.44%)
Jul 22, 2019 6.153 6.455 6.153 6.227 10,756 +0.07(+1.19%)
Jul 19, 2019 6.126 6.446 6.080 6.153 23,295 +0.03(+0.45%)
Jul 18, 2019 6.263 6.373 6.126 6.126 7,961 -0.16(-2.62%)
Jul 17, 2019 6.164 6.391 6.164 6.291 15,678 +0.08(+1.33%)
Jul 16, 2019 6.016 6.446 5.998 6.208 6,802 +0.20(+3.35%)
Jul 15, 2019 6.246 6.246 5.897 6.007 8,362 -0.14(-2.23%)
Jul 12, 2019 6.044 6.254 5.696 6.144 46,810 -0.23(-3.59%)
Jul 11, 2019 6.272 6.455 6.126 6.373 9,263 -0.03(-0.43%)
Jul 10, 2019 6.355 6.400 6.282 6.400 5,949 +0.15(+2.34%)
Jul 09, 2019 6.263 6.464 6.245 6.254 7,208 -0.15(-2.29%)
Jul 08, 2019 6.547 6.583 6.400 6.400 4,382 -0.15(-2.23%)
Jul 05, 2019 6.391 6.547 6.391 6.547 1,531 -0.08(-1.24%)
Jul 03, 2019 6.665 6.675 6.446 6.629 5,468 -0.12(-1.76%)
Jul 02, 2019 6.391 6.748 6.208 6.748 13,244 +0.36(+5.56%)
Jul 01, 2019 6.473 6.473 6.227 6.392 8,885 +0.00(+0.01%)
Jun 28, 2019 6.291 6.391 6.172 6.391 19,030 +0.21(+3.40%)
Jun 27, 2019 6.108 6.355 6.089 6.181 14,010 +0.01(+0.15%)
Jun 26, 2019 6.181 6.281 6.172 6.172 11,743 -0.01(-0.15%)
Jun 25, 2019 6.400 6.492 6.144 6.181 24,216 -0.13(-2.03%)
Jun 24, 2019 6.675 6.748 6.309 6.309 12,903 -0.51(-7.51%)
Jun 21, 2019 6.757 7.098 6.675 6.821 10,062 +0.01(+0.13%)
Jun 20, 2019 6.903 7.191 6.812 6.812 4,903 -0.10(-1.45%)
Jun 19, 2019 6.949 7.177 6.876 6.912 4,636 +0.03(+0.40%)
Jun 18, 2019 6.940 7.026 6.885 6.885 4,074 -0.07(-1.05%)
Jun 17, 2019 6.885 6.958 6.876 6.958 1,690 +0.08(+1.19%)
Jun 14, 2019 6.829 6.894 6.829 6.876 3,827 +0.01(+0.20%)
Jun 13, 2019 6.848 6.862 6.766 6.862 1,386 -0.04(-0.59%)
Jun 12, 2019 7.031 7.287 6.903 6.903 18,656 -0.14(-1.95%)
Jun 11, 2019 7.095 7.095 6.885 7.040 58,373 +0.05(+0.65%)
Jun 10, 2019 7.552 7.552 6.931 6.995 12,475 +0.13(+1.93%)
Jun 07, 2019 6.848 6.949 6.708 6.862 13,452 +0.05(+0.74%)
Jun 06, 2019 6.720 6.976 6.675 6.812 19,797 +0.05(+0.69%)
Jun 05, 2019 7.187 7.187 6.675 6.765 8,756 -0.34(-4.76%)
Jun 04, 2019 6.647 7.103 6.614 7.103 18,514 +0.48(+7.31%)
Jun 03, 2019 6.693 6.693 6.611 6.620 8,564 -0.03(-0.41%)
May 31, 2019 7.038 7.065 6.638 6.647 12,443 -0.60(-8.32%)
May 30, 2019 6.883 7.250 6.883 7.250 4,346 +0.43(+6.32%)
May 29, 2019 7.210 7.265 6.738 6.820 11,209 -0.35(-4.94%)
May 28, 2019 7.274 7.274 7.174 7.174 2,321 -0.11(-1.49%)
May 24, 2019 7.428 7.437 7.283 7.283 1,321 +0.00(+0.05%)
May 23, 2019 7.260 7.419 7.219 7.279 1,665 +0.11(+1.46%)
May 22, 2019 7.219 7.223 7.174 7.174 1,409 -0.09(-1.25%)
May 21, 2019 7.310 7.401 7.242 7.265 3,771 -0.05(-0.68%)
May 20, 2019 7.446 7.446 7.310 7.314 8,255 -0.13(-1.78%)
May 17, 2019 7.510 7.511 7.446 7.446 1,651 -0.06(-0.85%)
May 16, 2019 7.719 7.719 7.510 7.510 2,460 -0.21(-2.71%)
May 15, 2019 7.655 7.719 7.519 7.719 7,374 +0.12(+1.55%)
May 14, 2019 8.021 8.021 7.601 7.601 3,195 +0.07(+0.90%)
May 13, 2019 7.510 7.764 7.510 7.533 10,917 -0.26(-3.32%)
May 10, 2019 7.555 7.791 7.519 7.791 4,294 +0.22(+2.88%)
May 09, 2019 7.555 7.696 7.537 7.573 4,299 -0.05(-0.71%)
May 08, 2019 7.809 7.832 7.510 7.628 3,606 -0.09(-1.18%)
May 07, 2019 7.891 7.891 7.719 7.719 6,145 -0.12(-1.51%)
May 06, 2019 7.791 7.982 7.791 7.837 3,564 -0.15(-1.93%)
May 03, 2019 8.273 8.282 7.991 7.991 8,038 -0.06(-0.79%)
May 02, 2019 8.127 8.254 8.055 8.055 3,888 -0.07(-0.89%)
May 01, 2019 8.227 8.364 8.127 8.127 1,954 -0.05(-0.56%)
Apr 30, 2019 8.273 8.373 8.150 8.173 6,077 -0.05(-0.61%)
Apr 29, 2019 8.091 8.400 8.091 8.223 7,943 +0.13(+1.63%)
Apr 26, 2019 8.403 8.403 8.091 8.091 6,607 -0.09(-1.11%)
Apr 25, 2019 8.536 8.536 8.182 8.182 3,612 -0.04(-0.44%)
Apr 24, 2019 8.273 8.491 8.218 8.218 2,572 -0.09(-1.09%)
Apr 23, 2019 8.545 8.545 8.218 8.309 4,440 +0.22(+2.69%)
Apr 22, 2019 8.227 8.765 8.091 8.091 10,825 -0.08(-1.00%)
Apr 18, 2019 7.685 8.657 7.685 8.173 39,534 +0.36(+4.65%)
Apr 17, 2019 8.009 8.018 7.774 7.809 10,153 -0.05(-0.69%)
Apr 16, 2019 7.946 8.037 7.582 7.864 15,903 -0.13(-1.59%)
Apr 15, 2019 7.809 7.991 7.637 7.991 22,775 +0.18(+2.33%)
Apr 12, 2019 7.719 7.918 7.473 7.809 22,575 +0.20(+2.63%)
Apr 11, 2019 7.569 7.814 7.212 7.610 17,902 +0.12(+1.58%)
Apr 10, 2019 7.664 7.900 7.492 7.492 9,179 -0.18(-2.37%)
Apr 09, 2019 7.401 7.909 7.401 7.673 7,370 +0.25(+3.43%)
Apr 08, 2019 7.419 7.419 7.419 170 +0.00(+0.00%)
Apr 05, 2019 7.246 7.537 7.174 7.419 10,792 +0.16(+2.25%)
Apr 04, 2019 7.047 7.256 7.047 7.256 2,748 +0.19(+2.70%)
Apr 03, 2019 7.038 7.065 7.038 7.065 13,541 +0.03(+0.39%)
Apr 02, 2019 6.892 7.038 6.847 7.038 3,262 +0.15(+2.24%)
Apr 01, 2019 6.847 6.883 6.820 6.883 3,811 +0.01(+0.13%)
Mar 29, 2019 6.967 7.107 6.874 6.874 4,735 -0.15(-2.20%)
Mar 28, 2019 7.057 7.057 7.029 7.029 1,950 -0.07(-1.00%)
Mar 27, 2019 7.138 7.138 7.019 7.099 5,768 +0.08(+1.14%)
Mar 26, 2019 6.738 7.027 6.738 7.019 2,196 +0.34(+5.03%)
Mar 25, 2019 6.702 6.736 6.584 6.683 8,819 -0.04(-0.54%)
Mar 22, 2019 6.484 6.720 6.484 6.720 15,527 +0.25(+3.79%)
Mar 21, 2019 6.475 6.947 6.475 6.475 11,549 -0.02(-0.28%)
Mar 20, 2019 6.602 6.708 6.429 6.493 7,820 -0.13(-1.92%)
Mar 19, 2019 6.774 6.829 6.602 6.620 23,601 -0.24(-3.44%)
Mar 18, 2019 7.074 7.074 6.814 6.856 4,613 -0.27(-3.82%)
Mar 15, 2019 7.083 7.128 7.001 7.128 5,616 +0.00(+0.00%)
Mar 14, 2019 7.156 7.156 7.057 7.128 1,877 -0.05(-0.76%)
Mar 13, 2019 7.076 7.306 7.076 7.183 5,144 +0.13(+1.80%)
Mar 12, 2019 7.274 7.274 7.047 7.056 6,394 -0.13(-1.77%)
Mar 11, 2019 7.184 7.237 7.169 7.183 4,458 +0.01(+0.13%)
Mar 08, 2019 7.183 7.401 7.147 7.174 9,580 -0.07(-1.00%)
Mar 07, 2019 7.355 7.374 7.110 7.246 5,068 -0.11(-1.54%)
Mar 06, 2019 7.374 7.374 7.292 7.360 3,354 +0.00(+0.06%)
Mar 05, 2019 7.370 7.370 7.269 7.355 2,843 +0.00(+0.00%)
Mar 04, 2019 7.355 7.428 7.319 7.355 11,648 +0.02(+0.25%)
Mar 01, 2019 7.437 7.437 7.310 7.337 5,836 +0.03(+0.37%)
Feb 28, 2019 7.219 7.646 7.219 7.310 8,778 -0.10(-1.35%)
Feb 27, 2019 7.473 7.537 7.401 7.410 3,033 +0.01(+0.12%)
Feb 26, 2019 7.219 7.528 7.138 7.401 9,212 +0.19(+2.64%)
Feb 25, 2019 7.156 7.216 7.110 7.210 7,763 -0.10(-1.37%)
Feb 22, 2019 7.265 7.310 7.101 7.310 14,205 -0.09(-1.23%)
Feb 21, 2019 7.355 7.492 7.301 7.401 4,678 +0.02(+0.25%)
Feb 20, 2019 7.619 7.619 7.374 7.383 9,852 -0.05(-0.61%)
Feb 19, 2019 7.455 7.627 7.356 7.428 11,570 +0.05(+0.73%)
Feb 15, 2019 7.491 7.582 7.365 7.374 2,105 +0.05(+0.74%)
Feb 14, 2019 7.410 7.771 7.311 7.320 7,597 -0.09(-1.22%)
Feb 13, 2019 7.579 7.579 7.410 7.410 2,834 -0.15(-2.03%)
Feb 12, 2019 7.582 7.873 7.563 7.563 6,485 -0.02(-0.24%)
Feb 11, 2019 7.988 8.028 7.582 7.582 11,988 -0.41(-5.08%)
Feb 08, 2019 8.114 8.114 7.988 7.988 1,218 -0.01(-0.11%)
Feb 07, 2019 8.153 8.153 7.997 7.997 798 +0.01(+0.11%)
Feb 06, 2019 7.910 8.114 7.910 7.988 5,777 +0.05(+0.57%)
Feb 05, 2019 8.123 8.123 7.789 7.943 10,472 +0.27(+3.53%)
Feb 04, 2019 7.645 7.672 7.500 7.672 3,404 +0.05(+0.59%)
Feb 01, 2019 7.211 7.798 7.211 7.627 8,974 +0.43(+6.02%)
Jan 31, 2019 7.139 7.221 6.995 7.193 18,404 +0.04(+0.50%)
Jan 30, 2019 6.814 7.166 6.814 7.157 12,848 +0.34(+5.03%)
Jan 29, 2019 7.013 7.161 6.778 6.814 11,465 -0.29(-4.07%)
Jan 28, 2019 7.175 7.228 6.995 7.103 10,094 -0.17(-2.36%)
Jan 25, 2019 7.347 7.970 7.175 7.275 8,531 -0.08(-1.10%)
Jan 24, 2019 7.365 7.496 7.094 7.356 3,954 +0.03(+0.37%)
Jan 23, 2019 7.437 7.893 7.320 7.329 10,864 -0.07(-0.98%)
Jan 22, 2019 7.266 7.841 7.248 7.401 14,854 +0.31(+4.33%)
Jan 18, 2019 6.787 7.094 6.607 7.094 18,502 +0.44(+6.65%)
Jan 17, 2019 6.905 7.177 6.652 6.652 18,108 -0.28(-4.04%)
Jan 16, 2019 7.211 7.312 6.769 6.932 35,475 -0.14(-2.04%)
Jan 15, 2019 7.672 7.672 6.625 7.076 36,591 -0.64(-8.30%)
Jan 14, 2019 7.753 7.790 7.717 7.717 8,655 -0.14(-1.72%)
Jan 11, 2019 8.944 8.980 7.753 7.852 36,894 -0.95(-10.81%)
Jan 10, 2019 9.153 9.153 8.588 8.804 3,990 -0.40(-4.36%)
Jan 09, 2019 9.434 9.434 9.053 9.206 3,759 -0.07(-0.80%)
Jan 08, 2019 9.134 9.332 8.617 9.280 4,045 +0.15(+1.60%)
Jan 07, 2019 9.748 9.993 9.062 9.134 27,596 -0.56(-5.77%)
Jan 04, 2019 7.789 9.703 7.789 9.694 23,710 +1.83(+23.31%)
Jan 03, 2019 7.970 8.078 7.795 7.861 5,038 -0.11(-1.36%)
Jan 02, 2019 7.834 7.970 7.627 7.970 9,912 +0.27(+3.52%)
Dec 31, 2018 7.888 7.938 7.627 7.699 10,082 -0.19(-2.40%)
Dec 28, 2018 7.906 7.943 7.699 7.888 3,988 +0.43(+5.81%)
Dec 27, 2018 7.672 7.672 7.356 7.455 4,543 -0.14(-1.78%)
Dec 26, 2018 7.645 7.807 7.391 7.591 9,506 -0.13(-1.64%)
Dec 24, 2018 7.672 7.717 7.609 7.717 1,772 +0.33(+4.52%)
Dec 21, 2018 7.735 7.735 6.796 7.383 19,278 -0.38(-4.88%)
Dec 20, 2018 7.816 8.261 7.509 7.762 7,690 -0.05(-0.69%)
Dec 19, 2018 8.394 8.394 7.816 7.816 5,929 -0.05(-0.57%)
Dec 18, 2018 8.132 8.132 7.333 7.861 49,490 -0.35(-4.29%)
Dec 17, 2018 8.484 8.664 8.213 8.213 10,049 -0.27(-3.19%)
Dec 14, 2018 9.414 9.883 8.484 8.484 4,431 -0.06(-0.74%)
Dec 13, 2018 8.854 9.151 8.529 8.547 7,791 -0.43(-4.82%)
Dec 12, 2018 8.746 9.071 8.529 8.980 2,838 +0.32(+3.65%)
Dec 11, 2018 8.755 8.935 8.475 8.665 8,273 -0.17(-1.94%)
Dec 10, 2018 8.719 9.702 8.619 8.836 17,311 +0.22(+2.51%)
Dec 07, 2018 8.674 8.800 8.619 8.619 19,943 -0.10(-1.14%)
Dec 06, 2018 9.332 9.585 8.304 8.719 8,375 -0.78(-8.22%)
Dec 04, 2018 9.387 9.811 8.845 9.499 3,213 +0.71(+8.06%)
Dec 03, 2018 8.971 11.10 8.376 8.791 10,143 -0.01(-0.10%)
Nov 30, 2018 8.791 9.161 8.791 8.800 12,852 +0.02(+0.23%)
Nov 29, 2018 8.892 8.892 8.610 8.780 7,829 +0.13(+1.54%)
Nov 28, 2018 8.764 9.152 8.358 8.647 18,164 -0.05(-0.62%)
Nov 27, 2018 8.674 9.257 8.674 8.701 9,268 -0.14(-1.63%)
Nov 26, 2018 8.980 9.585 8.800 8.845 8,896 +0.09(+1.03%)
Nov 23, 2018 8.943 9.330 8.494 8.755 18,041 -0.64(-6.79%)
Nov 21, 2018 9.392 9.392 9.392 0 -0.51(-5.14%)
Nov 20, 2018 9.742 9.901 9.702 9.901 922 +0.04(+0.42%)
Nov 19, 2018 9.994 10.20 9.662 9.859 9,113 -0.19(-1.88%)
Nov 16, 2018 9.994 10.06 9.985 10.05 4,900 -0.13(-1.25%)
Nov 15, 2018 10.28 10.56 10.02 10.18 11,939 -0.32(-3.09%)
Nov 14, 2018 10.54 10.54 10.39 10.50 1,718 +0.13(+1.24%)
Nov 13, 2018 10.78 10.80 10.16 10.37 12,876 -0.40(-3.75%)
Nov 12, 2018 11.10 11.14 10.78 10.78 2,964 -0.42(-3.77%)
Nov 09, 2018 11.20 11.36 11.20 11.20 9,020 +0.02(+0.16%)
Nov 08, 2018 11.11 11.22 11.11 11.18 2,720 +0.04(+0.40%)
Nov 07, 2018 11.16 11.22 11.06 11.14 9,456 -0.07(-0.63%)
Nov 06, 2018 11.21 11.31 10.83 11.21 24,015 +0.11(+0.97%)
Nov 05, 2018 11.14 11.22 11.08 11.10 37,600 -0.04(-0.40%)
Nov 02, 2018 10.87 11.22 10.66 11.14 12,584 +0.40(+3.68%)
Nov 01, 2018 10.85 11.22 10.53 10.75 18,136 -0.25(-2.29%)
Oct 31, 2018 10.53 11.00 10.20 11.00 10,909 +0.58(+5.60%)
Oct 30, 2018 10.17 10.49 10.07 10.42 15,330 +0.22(+2.11%)
Oct 29, 2018 10.30 10.57 10.20 10.20 10,462 -0.04(-0.44%)
Oct 26, 2018 10.09 10.41 10.06 10.25 19,489 +0.15(+1.51%)
Oct 25, 2018 10.24 10.33 10.05 10.09 5,974 +0.04(+0.36%)
Oct 24, 2018 10.01 10.63 10.01 10.06 16,737 -0.17(-1.67%)
Oct 23, 2018 10.48 10.49 9.967 10.23 32,294 -0.40(-3.80%)
Oct 22, 2018 10.46 10.78 10.33 10.63 22,353 +0.32(+3.14%)
Oct 19, 2018 10.64 10.64 10.07 10.31 4,788 -0.33(-3.12%)
Oct 18, 2018 10.88 11.05 10.64 10.64 6,482 -0.31(-2.79%)
Oct 17, 2018 11.00 11.00 10.78 10.95 16,886 -0.05(-0.49%)
Oct 16, 2018 10.92 11.00 10.83 11.00 27,743 +0.27(+2.51%)
Oct 15, 2018 10.60 10.94 10.51 10.73 50,676 +0.13(+1.27%)
Oct 12, 2018 10.43 10.60 10.21 10.60 7,795 +0.04(+0.43%)
Oct 11, 2018 10.13 10.55 10.09 10.55 5,527 +0.31(+3.07%)
Oct 10, 2018 10.44 10.45 10.19 10.24 8,413 -0.13(-1.21%)
Oct 09, 2018 10.24 10.60 10.24 10.36 11,838 -0.15(-1.39%)
Oct 08, 2018 10.47 10.55 10.07 10.51 19,769 +0.04(+0.37%)
Oct 05, 2018 10.37 10.47 10.24 10.47 2,784 +0.14(+1.39%)
Oct 04, 2018 10.33 10.37 9.994 10.33 16,388 +0.00(+0.00%)
Oct 03, 2018 10.18 10.33 9.922 10.33 10,892 +0.06(+0.61%)
Oct 02, 2018 10.00 10.34 10.00 10.26 3,246 +0.12(+1.15%)
Oct 01, 2018 10.32 10.32 9.886 10.15 7,115 -0.13(-1.31%)
Sep 28, 2018 10.37 10.42 10.19 10.28 3,897 +0.02(+0.22%)
Sep 27, 2018 10.22 10.33 9.877 10.26 5,577 +0.20(+2.01%)
Sep 26, 2018 10.06 10.37 10.01 10.06 2,472 +0.09(+0.90%)
Sep 25, 2018 10.46 10.46 9.846 9.967 9,735 -0.45(-4.31%)
Sep 24, 2018 10.51 10.61 10.37 10.42 12,058 +0.04(+0.43%)
Sep 21, 2018 10.37 10.51 10.11 10.37 16,705 +0.00(+0.00%)
Sep 20, 2018 10.10 10.46 10.06 10.37 22,548 +0.27(+2.67%)
Sep 19, 2018 9.877 10.24 9.743 10.10 6,047 +0.27(+2.74%)
Sep 18, 2018 10.46 10.46 9.698 9.832 16,025 -0.54(-5.19%)
Sep 17, 2018 10.78 10.78 10.15 10.37 8,720 +0.18(+1.76%)
Sep 14, 2018 10.28 10.64 10.02 10.19 9,243 -0.10(-0.96%)
Sep 13, 2018 10.73 10.73 10.29 10.29 14,196 -0.44(-4.08%)
Sep 12, 2018 10.06 10.73 10.01 10.73 24,307 +0.72(+7.14%)
Sep 11, 2018 9.968 10.55 9.924 10.01 28,242 +0.00(+0.00%)
Sep 10, 2018 10.42 10.46 10.01 10.01 17,110 -0.45(-4.27%)
Sep 07, 2018 10.68 10.71 10.10 10.46 4,362 -0.25(-2.30%)
Sep 06, 2018 10.46 10.82 9.879 10.71 24,065 +0.27(+2.57%)
Sep 05, 2018 9.834 10.50 9.834 10.44 12,548 +0.16(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.