Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.670 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.333 5.333 5.049 5.294 16,223 +0.16(+3.15%)
Aug 30, 2016 4.953 5.294 4.953 5.132 14,667 +0.07(+1.38%)
Aug 29, 2016 5.163 5.198 4.926 5.062 155,116 +0.13(+2.66%)
Aug 26, 2016 4.922 5.049 4.830 4.931 127,834 +0.01(+0.18%)
Aug 25, 2016 4.966 4.966 4.830 4.922 5,645 -0.08(-1.66%)
Aug 24, 2016 4.813 5.016 4.786 5.005 14,923 +0.19(+4.00%)
Aug 23, 2016 4.970 4.987 4.808 4.813 41,313 -0.16(-3.17%)
Aug 22, 2016 5.014 5.041 4.966 4.970 12,429 -0.06(-1.13%)
Aug 19, 2016 5.027 5.075 5.027 5.027 4,100 -0.02(-0.43%)
Aug 18, 2016 5.049 5.106 5.031 5.049 42,353 +0.01(+0.26%)
Aug 17, 2016 5.154 5.192 5.036 5.036 20,502 -0.03(-0.52%)
Aug 16, 2016 5.097 5.119 5.036 5.062 5,291 -0.07(-1.36%)
Aug 15, 2016 5.141 5.184 5.036 5.132 41,211 +0.03(+0.69%)
Aug 12, 2016 5.023 5.272 5.023 5.097 152,295 +0.04(+0.87%)
Aug 11, 2016 5.114 5.211 5.036 5.053 38,815 -0.06(-1.20%)
Aug 10, 2016 5.141 5.141 5.101 5.114 6,045 -0.01(-0.26%)
Aug 09, 2016 5.053 5.268 5.053 5.128 13,698 +0.07(+1.47%)
Aug 08, 2016 5.018 5.254 5.009 5.053 48,788 +0.08(+1.58%)
Aug 05, 2016 5.447 5.447 4.944 4.974 120,433 -0.45(-8.31%)
Aug 04, 2016 5.653 5.721 5.381 5.425 55,576 -0.22(-3.83%)
Aug 03, 2016 5.688 5.688 5.548 5.641 11,494 -0.14(-2.39%)
Aug 02, 2016 5.688 5.823 5.670 5.779 25,151 +0.10(+1.85%)
Aug 01, 2016 5.893 5.893 5.674 5.674 20,114 -0.21(-3.64%)
Jul 29, 2016 6.011 6.011 5.846 5.889 38,550 -0.12(-1.97%)
Jul 28, 2016 5.959 6.007 5.898 6.007 50,877 +0.09(+1.55%)
Jul 27, 2016 5.985 6.073 5.863 5.915 18,246 -0.02(-0.33%)
Jul 26, 2016 5.906 5.982 5.867 5.935 16,715 +0.01(+0.11%)
Jul 25, 2016 5.950 6.024 5.902 5.928 24,594 -0.02(-0.37%)
Jul 22, 2016 6.024 6.024 5.889 5.950 21,704 -0.02(-0.37%)
Jul 21, 2016 6.020 6.088 5.972 5.972 18,109 +0.00(+0.00%)
Jul 20, 2016 5.998 6.070 5.819 5.972 33,768 -0.03(-0.44%)
Jul 19, 2016 6.024 6.121 5.994 5.998 19,711 -0.07(-1.15%)
Jul 18, 2016 5.858 6.353 5.811 6.068 47,009 +0.41(+7.19%)
Jul 15, 2016 5.688 5.688 5.556 5.661 27,709 +0.17(+3.03%)
Jul 14, 2016 5.657 5.705 5.491 5.495 35,345 -0.12(-2.10%)
Jul 13, 2016 5.613 5.670 5.613 5.613 5,023 -0.06(-0.98%)
Jul 12, 2016 5.587 5.727 5.550 5.669 63,446 +0.12(+2.11%)
Jul 11, 2016 5.596 5.653 5.552 5.552 38,484 -0.18(-3.20%)
Jul 08, 2016 5.609 5.591 5.578 5.736 45,999 +0.14(+2.58%)
Jul 07, 2016 5.355 5.814 5.355 5.591 80,479 +0.35(+6.68%)
Jul 05, 2016 4.988 5.429 4.769 5.241 80,563 +0.25(+5.09%)
Jul 01, 2016 5.106 4.988 4.988 4.988 41,142 -0.09(-1.81%)
Jun 30, 2016 4.848 5.233 4.790 5.079 93,660 +0.22(+4.59%)
Jun 29, 2016 4.869 4.869 4.725 4.856 39,190 -0.01(-0.27%)
Jun 28, 2016 4.550 4.878 4.550 4.869 43,908 +0.34(+7.54%)
Jun 27, 2016 4.747 4.774 4.463 4.528 49,569 -0.28(-5.91%)
Jun 24, 2016 4.401 4.992 4.401 4.813 44,490 +0.18(+3.97%)
Jun 23, 2016 4.476 4.690 4.441 4.629 28,982 +0.19(+4.24%)
Jun 22, 2016 4.436 4.533 4.423 4.441 22,959 +0.02(+0.40%)
Jun 21, 2016 4.515 4.572 4.414 4.423 8,724 +0.01(+0.30%)
Jun 20, 2016 4.436 4.601 4.410 4.410 41,062 -0.04(-0.79%)
Jun 17, 2016 4.611 4.629 4.423 4.445 32,635 -0.15(-3.33%)
Jun 16, 2016 4.664 4.725 4.594 4.598 12,162 -0.14(-2.95%)
Jun 15, 2016 4.559 4.782 4.559 4.738 30,918 +0.23(+5.04%)
Jun 14, 2016 4.362 4.651 4.362 4.511 38,760 +0.16(+3.62%)
Jun 13, 2016 4.517 4.611 4.320 4.353 73,809 -0.20(-4.42%)
Jun 10, 2016 4.773 4.962 4.550 4.554 65,880 -0.24(-4.93%)
Jun 09, 2016 5.027 5.031 4.791 4.791 34,383 -0.20(-3.95%)
Jun 08, 2016 5.355 5.524 4.988 4.988 40,438 -0.18(-3.55%)
Jun 07, 2016 4.891 5.393 4.850 5.171 126,939 +0.28(+5.77%)
Jun 06, 2016 4.889 5.054 4.781 4.889 36,902 +0.07(+1.35%)
Jun 03, 2016 4.893 5.206 4.811 4.824 92,487 -0.15(-3.05%)
Jun 02, 2016 5.019 5.102 4.841 4.976 55,852 +0.14(+2.96%)
Jun 01, 2016 4.624 5.106 4.571 4.833 108,998 +0.21(+4.51%)
May 31, 2016 4.754 4.794 4.472 4.624 82,153 -0.21(-4.40%)
May 27, 2016 4.798 4.837 4.837 4.837 291,111 +0.06(+1.27%)
May 26, 2016 5.432 5.601 4.466 4.776 107,160 -0.66(-12.07%)
May 25, 2016 5.493 5.536 5.427 5.432 31,695 -0.02(-0.32%)
May 24, 2016 5.489 5.493 5.441 5.449 32,853 -0.03(-0.55%)
May 23, 2016 5.480 5.493 5.449 5.480 10,642 -0.01(-0.16%)
May 20, 2016 5.628 5.628 5.471 5.488 11,365 -0.15(-2.69%)
May 19, 2016 5.516 5.666 5.516 5.640 7,554 +0.02(+0.31%)
May 18, 2016 5.592 5.632 5.532 5.623 14,896 +0.07(+1.25%)
May 17, 2016 5.627 5.649 5.441 5.553 8,726 -0.11(-1.99%)
May 16, 2016 5.614 5.701 5.614 5.666 24,147 -0.02(-0.30%)
May 13, 2016 5.527 5.707 5.441 5.684 41,840 +0.10(+1.87%)
May 12, 2016 5.723 5.723 5.445 5.579 46,354 -0.17(-2.95%)
May 11, 2016 5.519 5.749 5.469 5.749 12,434 +0.16(+2.80%)
May 10, 2016 5.823 5.823 5.589 5.592 9,352 -0.29(-4.87%)
May 09, 2016 5.922 5.944 5.688 5.879 61,805 +0.03(+0.52%)
May 06, 2016 5.480 5.857 5.440 5.849 30,428 +0.42(+7.67%)
May 05, 2016 5.145 5.618 5.122 5.432 34,207 +0.32(+6.20%)
May 04, 2016 5.176 5.297 5.002 5.115 35,269 -0.08(-1.59%)
May 03, 2016 5.823 5.823 5.206 5.197 77,955 -0.63(-10.74%)
May 02, 2016 6.157 6.336 5.757 5.823 35,225 -0.31(-5.03%)
Apr 29, 2016 6.218 6.218 6.127 6.131 8,040 -0.09(-1.47%)
Apr 28, 2016 6.226 6.226 6.135 6.222 25,350 +0.02(+0.35%)
Apr 27, 2016 6.196 6.226 6.127 6.200 26,667 -0.03(-0.42%)
Apr 26, 2016 6.196 6.226 6.127 6.226 22,450 +0.03(+0.46%)
Apr 25, 2016 6.196 6.209 6.083 6.198 31,338 +0.07(+1.10%)
Apr 22, 2016 6.361 6.526 6.122 6.131 47,823 -0.21(-3.29%)
Apr 21, 2016 6.014 6.370 5.996 6.339 54,898 +0.35(+5.80%)
Apr 20, 2016 5.987 6.027 5.953 5.992 17,010 +0.01(+0.22%)
Apr 19, 2016 5.949 6.022 5.909 5.979 23,592 +0.09(+1.55%)
Apr 18, 2016 5.927 5.992 5.866 5.888 18,825 -0.05(-0.80%)
Apr 15, 2016 5.935 6.022 5.870 5.935 45,767 +0.10(+1.64%)
Apr 14, 2016 5.857 5.957 5.831 5.840 21,427 -0.00(-0.07%)
Apr 13, 2016 5.953 5.962 5.228 5.844 70,046 -0.10(-1.75%)
Apr 12, 2016 5.966 5.992 5.710 5.949 25,214 +0.04(+0.66%)
Apr 11, 2016 5.914 6.404 5.914 5.909 36,229 -0.00(-0.07%)
Apr 08, 2016 6.001 6.001 5.757 5.914 40,269 -0.04(-0.66%)
Apr 07, 2016 5.979 6.118 5.870 5.953 39,889 -0.03(-0.44%)
Apr 06, 2016 5.992 6.122 5.671 5.979 43,521 -0.06(-0.94%)
Apr 05, 2016 5.979 6.035 5.562 6.035 42,197 +0.03(+0.58%)
Apr 04, 2016 6.100 6.100 5.979 6.001 25,055 -0.05(-0.86%)
Apr 01, 2016 6.109 6.240 6.001 6.053 42,029 -0.04(-0.64%)
Mar 31, 2016 5.640 6.247 5.640 6.092 81,020 +0.45(+8.01%)
Mar 30, 2016 5.488 5.640 5.488 5.640 33,424 +0.22(+4.09%)
Mar 29, 2016 5.367 5.497 5.206 5.419 21,474 +0.12(+2.29%)
Mar 28, 2016 5.310 5.475 4.920 5.297 145,560 -0.08(-1.45%)
Mar 24, 2016 5.050 5.375 5.375 5.375 24,643 +0.26(+5.00%)
Mar 23, 2016 5.045 5.206 4.880 5.119 52,280 +0.07(+1.29%)
Mar 22, 2016 5.276 5.341 4.898 5.054 77,722 -0.30(-5.52%)
Mar 21, 2016 5.384 5.559 5.223 5.349 32,381 -0.05(-0.96%)
Mar 18, 2016 5.336 5.536 5.319 5.401 61,490 -0.00(-0.08%)
Mar 17, 2016 5.423 5.510 5.302 5.406 35,433 +0.03(+0.48%)
Mar 16, 2016 5.379 5.445 5.258 5.380 59,019 +0.00(+0.08%)
Mar 15, 2016 5.336 5.467 5.302 5.375 46,137 +0.07(+1.23%)
Mar 14, 2016 5.080 5.332 5.019 5.310 114,742 +0.31(+6.26%)
Mar 11, 2016 5.189 5.302 4.998 4.998 54,491 -0.22(-4.24%)
Mar 10, 2016 5.367 5.367 5.154 5.219 15,101 -0.11(-2.12%)
Mar 09, 2016 5.202 5.391 5.115 5.332 36,662 +0.19(+3.63%)
Mar 08, 2016 4.701 5.529 4.697 5.145 99,736 +0.33(+6.80%)
Mar 07, 2016 5.085 5.085 4.753 4.818 34,634 -0.16(-3.20%)
Mar 04, 2016 5.063 5.094 4.895 4.977 53,380 -0.09(-1.79%)
Mar 03, 2016 5.106 5.322 5.063 5.068 62,477 -0.02(-0.34%)
Mar 02, 2016 5.038 5.193 4.943 5.085 36,959 -0.03(-0.51%)
Mar 01, 2016 4.930 5.175 4.930 5.111 24,630 +0.22(+4.58%)
Feb 29, 2016 4.749 5.003 4.749 4.887 56,093 -0.06(-1.13%)
Feb 26, 2016 4.770 5.070 4.740 4.943 47,272 +0.08(+1.68%)
Feb 25, 2016 5.158 5.184 4.658 4.861 47,031 -0.29(-5.69%)
Feb 24, 2016 5.038 5.309 4.999 5.154 46,769 -0.08(-1.56%)
Feb 23, 2016 5.628 5.774 4.848 5.236 116,595 -0.20(-3.72%)
Feb 22, 2016 4.826 5.611 4.785 5.438 130,665 +0.75(+15.89%)
Feb 19, 2016 4.486 4.805 4.451 4.693 86,590 +0.24(+5.42%)
Feb 18, 2016 4.477 4.732 4.430 4.451 40,141 -0.02(-0.48%)
Feb 17, 2016 4.361 4.477 4.361 4.473 40,348 +0.06(+1.47%)
Feb 16, 2016 4.326 4.477 4.206 4.408 24,825 +0.12(+2.81%)
Feb 12, 2016 4.292 4.288 4.288 4.288 53,373 +0.04(+1.02%)
Feb 11, 2016 4.176 4.305 3.921 4.245 49,256 -0.09(-1.99%)
Feb 10, 2016 4.395 4.460 4.158 4.331 20,667 -0.04(-0.99%)
Feb 09, 2016 4.430 4.589 4.301 4.374 30,116 -0.12(-2.59%)
Feb 08, 2016 4.146 4.490 4.100 4.490 43,197 +0.17(+3.89%)
Feb 05, 2016 4.352 4.620 4.163 4.322 57,780 -0.01(-0.20%)
Feb 04, 2016 4.383 4.514 4.266 4.331 44,847 -0.09(-2.05%)
Feb 03, 2016 4.671 4.696 4.275 4.421 65,312 -0.27(-5.79%)
Feb 02, 2016 4.697 4.697 4.469 4.693 70,183 -0.00(-0.09%)
Feb 01, 2016 4.533 4.710 4.326 4.697 45,803 +0.16(+3.51%)
Jan 29, 2016 4.736 4.848 4.301 4.538 61,091 -0.12(-2.59%)
Jan 28, 2016 4.654 4.869 4.607 4.658 52,224 +0.05(+1.12%)
Jan 27, 2016 4.947 4.947 4.568 4.607 42,441 -0.34(-6.96%)
Jan 26, 2016 4.857 5.072 4.728 4.951 61,544 +0.05(+0.97%)
Jan 25, 2016 5.055 5.085 4.637 4.904 113,899 +0.25(+5.27%)
Jan 22, 2016 4.352 4.917 4.003 4.658 95,779 +0.43(+10.09%)
Jan 21, 2016 4.171 4.408 3.762 4.231 112,049 +0.04(+0.91%)
Jan 20, 2016 4.219 4.533 3.792 4.193 76,409 -0.01(-0.31%)
Jan 19, 2016 4.008 4.357 4.008 4.206 94,071 +0.23(+5.83%)
Jan 15, 2016 4.301 3.974 3.974 3.974 91,895 -0.03(-0.84%)
Jan 14, 2016 3.857 4.197 3.719 4.008 89,836 +0.14(+3.56%)
Jan 13, 2016 4.180 4.365 3.801 3.870 65,665 -0.25(-6.07%)
Jan 12, 2016 4.072 4.697 4.072 4.120 29,761 +0.04(+0.95%)
Jan 11, 2016 4.865 4.865 3.977 4.081 67,786 -0.07(-1.66%)
Jan 08, 2016 4.046 4.247 3.943 4.150 51,382 +0.16(+4.00%)
Jan 07, 2016 4.400 4.408 3.887 3.990 105,143 -0.50(-11.13%)
Jan 06, 2016 4.684 4.744 4.456 4.490 90,133 -0.26(-5.44%)
Jan 05, 2016 4.710 4.844 4.710 4.749 44,907 +0.04(+0.82%)
Jan 04, 2016 4.607 4.854 4.568 4.710 126,471 -0.06(-1.26%)
Dec 31, 2015 4.658 4.770 4.770 4.770 89,574 +0.22(+4.73%)
Dec 30, 2015 5.430 5.430 4.482 4.555 158,711 -0.88(-16.18%)
Dec 29, 2015 5.813 5.813 5.434 5.434 88,827 -0.12(-2.10%)
Dec 28, 2015 5.503 5.665 5.503 5.550 46,854 +0.05(+0.86%)
Dec 24, 2015 5.654 5.503 5.503 5.503 19,724 -0.16(-2.82%)
Dec 23, 2015 5.559 5.915 5.395 5.662 108,559 +0.15(+2.74%)
Dec 22, 2015 5.753 6.102 5.414 5.512 235,931 -0.28(-4.84%)
Dec 21, 2015 5.964 5.981 5.667 5.792 82,399 -0.21(-3.52%)
Dec 18, 2015 5.714 6.055 5.434 6.003 201,438 +0.20(+3.41%)
Dec 17, 2015 6.113 6.123 5.714 5.805 105,609 -0.27(-4.40%)
Dec 16, 2015 5.973 6.102 5.886 6.072 61,620 +0.12(+2.10%)
Dec 15, 2015 5.895 6.184 5.789 5.947 83,640 -0.03(-0.43%)
Dec 14, 2015 5.938 5.994 5.654 5.973 77,997 -0.04(-0.65%)
Dec 11, 2015 6.037 6.369 5.895 6.011 83,619 -0.23(-3.66%)
Dec 10, 2015 7.222 7.227 5.783 6.240 244,933 -0.97(-13.50%)
Dec 09, 2015 7.240 7.578 6.690 7.214 145,920 +0.06(+0.78%)
Dec 08, 2015 7.111 7.198 6.648 7.158 58,359 +0.04(+0.60%)
Dec 07, 2015 7.368 7.470 7.021 7.115 144,954 -0.03(-0.48%)
Dec 04, 2015 7.286 7.405 7.066 7.149 71,273 -0.12(-1.71%)
Dec 03, 2015 6.999 7.501 6.815 7.273 121,503 +0.28(+4.05%)
Dec 02, 2015 7.008 7.282 6.935 6.991 99,054 -0.02(-0.24%)
Dec 01, 2015 5.988 7.115 5.988 7.008 341,413 +1.08(+18.22%)
Nov 30, 2015 5.310 5.945 5.161 5.928 87,908 +0.55(+10.14%)
Nov 27, 2015 5.615 5.615 5.178 5.382 27,405 -0.01(-0.27%)
Nov 25, 2015 5.460 5.396 5.396 5.396 198,085 +0.02(+0.32%)
Nov 24, 2015 5.465 5.735 5.202 5.379 267,279 +0.41(+8.19%)
Nov 23, 2015 5.700 5.739 4.745 4.972 283,642 -0.72(-12.59%)
Nov 20, 2015 6.116 6.215 5.679 5.688 108,508 -0.43(-7.01%)
Nov 19, 2015 5.765 6.175 5.765 6.116 111,966 +0.36(+6.25%)
Nov 18, 2015 5.658 5.966 5.658 5.756 71,411 +0.12(+2.21%)
Nov 17, 2015 5.756 5.786 5.448 5.632 82,208 -0.03(-0.53%)
Nov 16, 2015 5.370 5.708 5.366 5.662 139,704 +0.22(+4.10%)
Nov 13, 2015 5.460 5.503 5.281 5.439 53,555 +0.10(+1.81%)
Nov 12, 2015 5.332 5.516 5.272 5.343 58,156 +0.02(+0.44%)
Nov 11, 2015 5.272 5.452 5.260 5.319 27,528 +0.06(+1.22%)
Nov 10, 2015 5.306 5.323 5.053 5.255 29,064 -0.02(-0.39%)
Nov 09, 2015 4.950 5.332 4.950 5.275 64,406 +0.15(+3.00%)
Nov 06, 2015 4.783 5.250 4.783 5.122 162,707 +0.39(+8.14%)
Nov 05, 2015 4.998 4.933 4.547 4.736 149,189 -0.20(-4.00%)
Nov 04, 2015 5.190 5.263 4.929 4.933 101,683 -0.30(-5.66%)
Nov 03, 2015 5.293 5.568 5.148 5.229 77,981 +0.00(+0.00%)
Nov 02, 2015 5.422 5.585 5.096 5.229 83,977 +0.04(+0.83%)
Oct 30, 2015 5.083 5.289 4.929 5.186 105,615 +0.09(+1.68%)
Oct 29, 2015 4.535 5.122 4.535 5.100 151,769 +0.54(+11.74%)
Oct 28, 2015 4.436 4.565 4.436 4.565 34,607 +0.07(+1.53%)
Oct 27, 2015 4.436 4.500 4.376 4.496 18,249 +0.12(+2.84%)
Oct 26, 2015 4.543 4.543 4.372 4.372 24,556 -0.17(-3.77%)
Oct 23, 2015 4.462 4.560 4.442 4.543 29,386 +0.01(+0.19%)
Oct 22, 2015 4.547 4.577 4.547 4.535 26,789 +0.15(+3.46%)
Oct 21, 2015 4.376 4.500 4.286 4.383 39,750 +0.05(+1.25%)
Oct 20, 2015 4.586 4.607 4.264 4.329 45,680 -0.20(-4.45%)
Oct 19, 2015 4.295 4.556 4.294 4.530 81,616 +0.19(+4.45%)
Oct 16, 2015 4.226 4.380 4.196 4.337 62,906 -0.01(-0.20%)
Oct 15, 2015 4.496 4.543 4.230 4.346 67,001 -0.09(-1.93%)
Oct 14, 2015 4.042 4.588 3.643 4.432 185,808 +0.36(+8.96%)
Oct 13, 2015 3.836 4.269 3.725 4.067 103,904 +0.19(+4.86%)
Oct 12, 2015 3.673 3.943 3.523 3.879 137,486 +0.21(+5.72%)
Oct 09, 2015 3.746 3.965 3.733 3.669 79,602 -0.18(-4.57%)
Oct 08, 2015 3.236 4.046 3.227 3.845 480,915 +1.09(+39.50%)
Oct 07, 2015 2.808 2.880 2.743 2.756 33,844 -0.09(-3.02%)
Oct 06, 2015 2.820 2.914 2.791 2.842 33,630 -0.08(-2.64%)
Oct 05, 2015 2.957 2.957 2.743 2.919 44,894 +0.08(+2.70%)
Oct 02, 2015 2.940 3.086 2.735 2.842 48,065 -0.11(-3.69%)
Oct 01, 2015 3.129 3.185 2.859 2.951 37,510 -0.25(-7.83%)
Sep 30, 2015 3.159 3.236 3.133 3.202 69,474 +0.04(+1.36%)
Sep 29, 2015 3.219 3.219 3.142 3.159 19,759 -0.06(-1.86%)
Sep 28, 2015 3.159 3.219 3.133 3.219 25,517 +0.05(+1.49%)
Sep 25, 2015 3.116 3.215 3.103 3.172 36,009 +0.07(+2.21%)
Sep 24, 2015 3.236 3.236 2.983 3.103 22,969 -0.11(-3.34%)
Sep 23, 2015 3.069 3.317 2.957 3.210 48,361 +0.06(+1.90%)
Sep 22, 2015 3.060 3.202 2.957 3.150 43,977 +0.09(+2.94%)
Sep 21, 2015 2.979 3.065 2.970 3.060 27,139 +0.07(+2.44%)
Sep 18, 2015 2.987 2.987 2.957 2.987 20,772 +0.00(+0.07%)
Sep 17, 2015 2.872 2.987 2.872 2.985 38,025 +0.05(+1.83%)
Sep 16, 2015 2.893 2.962 2.872 2.932 22,932 +0.05(+1.63%)
Sep 15, 2015 2.859 2.970 2.837 2.885 34,479 +0.00(+0.15%)
Sep 14, 2015 2.932 2.987 2.880 2.880 32,792 -0.07(-2.47%)
Sep 11, 2015 2.927 3.036 2.914 2.953 37,139 -0.01(-0.29%)
Sep 10, 2015 2.987 3.000 2.953 2.962 12,862 -0.02(-0.58%)
Sep 09, 2015 3.086 3.129 2.889 2.979 76,366 +0.02(+0.58%)
Sep 08, 2015 2.750 3.110 2.750 2.962 120,075 +0.23(+8.53%)
Sep 04, 2015 2.869 2.729 2.729 2.729 54,597 -0.03(-0.92%)
Sep 03, 2015 2.733 2.962 2.644 2.754 111,290 +0.06(+2.36%)
Sep 02, 2015 2.873 2.877 2.602 2.691 235,002 +0.03(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.