Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognex Cp (NQ: CGNX )

45.52 +0.05 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.155 8.179 7.995 8.132 496,911 +0.08(+0.98%)
Aug 30, 2012 8.123 8.150 8.022 8.053 358,251 -0.14(-1.71%)
Aug 29, 2012 8.236 8.289 8.143 8.193 499,476 +0.01(+0.14%)
Aug 27, 2012 8.186 8.283 8.139 8.182 396,167 +0.01(+0.16%)
Aug 24, 2012 8.173 8.245 8.104 8.168 594,603 -0.05(-0.57%)
Aug 23, 2012 8.119 8.314 8.067 8.215 567,298 +0.07(+0.83%)
Aug 22, 2012 8.200 8.220 8.087 8.148 531,464 -0.07(-0.85%)
Aug 21, 2012 8.236 8.451 8.173 8.218 602,232 +0.00(+0.00%)
Aug 20, 2012 8.236 8.238 8.105 8.218 418,981 -0.02(-0.25%)
Aug 17, 2012 8.177 8.245 8.085 8.238 359,870 +0.05(+0.66%)
Aug 16, 2012 8.054 8.209 7.946 8.184 385,947 +0.13(+1.59%)
Aug 15, 2012 7.962 8.108 7.917 8.056 313,892 +0.04(+0.48%)
Aug 14, 2012 8.123 8.152 7.950 8.018 655,529 -0.07(-0.86%)
Aug 13, 2012 8.155 8.245 8.022 8.087 554,918 -0.06(-0.72%)
Aug 10, 2012 8.042 8.175 7.997 8.146 663,880 +0.10(+1.20%)
Aug 09, 2012 8.002 8.130 7.953 8.049 912,826 +0.00(+0.03%)
Aug 08, 2012 7.964 8.080 7.962 8.047 964,627 +0.06(+0.70%)
Aug 07, 2012 7.890 8.182 7.842 7.991 1,387,771 +0.14(+1.83%)
Aug 06, 2012 7.638 7.935 7.535 7.847 972,613 +0.22(+2.92%)
Aug 03, 2012 7.335 7.638 7.249 7.625 943,203 +0.41(+5.73%)
Aug 02, 2012 7.312 7.416 7.195 7.211 679,158 -0.17(-2.26%)
Aug 01, 2012 7.625 7.669 7.328 7.378 1,633,173 -0.22(-2.83%)
Jul 31, 2012 6.690 7.694 6.679 7.593 2,359,374 +0.41(+5.66%)
Jul 30, 2012 7.297 7.337 7.142 7.186 680,391 -0.10(-1.42%)
Jul 27, 2012 7.061 7.310 6.966 7.290 691,305 +0.26(+3.74%)
Jul 26, 2012 6.998 7.058 6.926 7.027 426,593 +0.18(+2.56%)
Jul 25, 2012 6.852 6.921 6.791 6.852 541,333 +0.06(+0.89%)
Jul 24, 2012 6.841 6.847 6.694 6.791 606,056 -0.03(-0.43%)
Jul 23, 2012 6.726 6.865 6.717 6.820 358,005 -0.07(-1.04%)
Jul 20, 2012 7.000 7.061 6.892 6.892 552,826 -0.20(-2.76%)
Jul 19, 2012 7.088 7.160 6.930 7.088 417,156 +0.04(+0.54%)
Jul 18, 2012 6.861 7.119 6.861 7.049 364,825 +0.18(+2.68%)
Jul 17, 2012 6.861 6.910 6.760 6.865 374,613 +0.07(+0.99%)
Jul 16, 2012 6.836 6.849 6.742 6.798 339,234 -0.06(-0.82%)
Jul 13, 2012 6.737 6.876 6.737 6.854 769,014 +0.13(+1.94%)
Jul 12, 2012 6.677 6.751 6.569 6.724 880,762 -0.02(-0.27%)
Jul 11, 2012 6.757 6.807 6.717 6.742 605,736 +0.01(+0.20%)
Jul 10, 2012 6.987 7.046 6.674 6.728 1,108,021 -0.19(-2.73%)
Jul 09, 2012 7.121 7.144 6.858 6.917 1,671,139 -0.24(-3.30%)
Jul 06, 2012 7.213 7.236 7.115 7.153 469,954 -0.16(-2.24%)
Jul 05, 2012 7.404 7.490 7.308 7.317 509,224 -0.14(-1.90%)
Jul 03, 2012 7.189 7.470 7.189 7.458 555,671 +0.26(+3.56%)
Jul 02, 2012 7.137 7.209 7.092 7.202 1,346,501 +0.09(+1.30%)
Jun 29, 2012 6.969 7.126 6.969 7.110 835,158 +0.32(+4.73%)
Jun 28, 2012 6.753 6.847 6.730 6.789 964,204 -0.02(-0.36%)
Jun 27, 2012 6.733 6.852 6.681 6.814 1,691,554 +0.07(+1.00%)
Jun 26, 2012 6.879 6.892 6.663 6.746 2,251,373 -0.15(-2.18%)
Jun 25, 2012 7.018 7.103 6.879 6.897 593,419 -0.24(-3.43%)
Jun 22, 2012 7.180 7.207 7.117 7.142 2,560,649 +0.02(+0.27%)
Jun 21, 2012 7.243 7.281 7.085 7.122 979,945 -0.12(-1.66%)
Jun 20, 2012 7.337 7.370 7.202 7.243 729,089 -0.09(-1.26%)
Jun 19, 2012 7.234 7.404 7.207 7.335 1,492,335 +0.13(+1.78%)
Jun 18, 2012 7.236 7.258 7.151 7.207 1,429,552 -0.06(-0.80%)
Jun 15, 2012 7.297 7.337 7.243 7.265 1,755,685 -0.08(-1.13%)
Jun 14, 2012 7.312 7.438 7.299 7.348 741,210 +0.03(+0.37%)
Jun 13, 2012 7.476 7.523 7.290 7.321 1,088,613 -0.19(-2.54%)
Jun 12, 2012 7.476 7.539 7.364 7.512 873,654 +0.08(+1.09%)
Jun 11, 2012 7.739 7.818 7.431 7.431 1,492,940 -0.28(-3.61%)
Jun 08, 2012 7.613 7.728 7.539 7.710 984,841 +0.06(+0.76%)
Jun 07, 2012 7.777 7.838 7.602 7.651 1,242,770 +0.02(+0.24%)
Jun 06, 2012 7.429 7.654 7.429 7.634 2,778,538 +0.25(+3.38%)
Jun 05, 2012 7.350 7.420 7.281 7.384 1,389,462 -0.04(-0.54%)
Jun 04, 2012 7.613 7.683 7.366 7.425 1,512,237 -0.17(-2.25%)
Jun 01, 2012 7.640 7.854 7.580 7.595 1,296,935 -0.27(-3.37%)
May 31, 2012 7.941 7.974 7.744 7.860 898,403 -0.09(-1.13%)
May 30, 2012 8.103 8.112 7.939 7.950 887,119 -0.26(-3.20%)
May 29, 2012 8.135 8.283 8.083 8.213 404,628 +0.15(+1.86%)
May 25, 2012 8.157 8.159 8.027 8.063 512,596 -0.08(-0.99%)
May 24, 2012 8.146 8.177 8.045 8.144 811,404 +0.01(+0.17%)
May 23, 2012 7.920 8.162 7.886 8.130 1,122,142 +0.10(+1.20%)
May 22, 2012 8.003 8.061 7.960 8.034 901,192 +0.04(+0.53%)
May 21, 2012 7.736 7.991 7.667 7.991 960,261 +0.30(+3.84%)
May 18, 2012 7.727 7.839 7.642 7.696 1,007,856 -0.05(-0.61%)
May 17, 2012 7.958 7.991 7.743 7.743 649,581 -0.21(-2.62%)
May 16, 2012 8.146 8.164 7.935 7.951 809,770 -0.17(-2.04%)
May 15, 2012 8.162 8.287 8.092 8.117 856,423 -0.02(-0.30%)
May 14, 2012 7.938 8.182 7.839 8.141 1,432,657 +0.06(+0.72%)
May 11, 2012 8.079 8.244 8.065 8.083 603,786 -0.09(-1.04%)
May 10, 2012 8.240 8.267 8.117 8.168 873,514 +0.02(+0.25%)
May 09, 2012 8.115 8.227 8.038 8.148 1,002,730 -0.05(-0.60%)
May 08, 2012 8.175 8.236 8.065 8.197 871,527 -0.07(-0.81%)
May 07, 2012 8.274 8.377 8.236 8.265 669,459 -0.04(-0.51%)
May 04, 2012 8.663 8.663 8.303 8.307 1,078,472 -0.42(-4.82%)
May 03, 2012 8.923 8.934 8.719 8.728 1,273,303 -0.23(-2.57%)
May 02, 2012 8.849 9.118 8.753 8.959 2,844,512 -0.27(-2.91%)
May 01, 2012 9.192 9.483 8.959 9.228 2,068,513 +0.21(+2.36%)
Apr 30, 2012 8.881 9.071 8.789 9.015 1,545,799 +0.14(+1.54%)
Apr 27, 2012 9.028 9.028 8.847 8.878 1,643,860 -0.14(-1.59%)
Apr 26, 2012 8.816 9.055 8.773 9.022 864,267 +0.16(+1.85%)
Apr 25, 2012 8.784 8.872 8.762 8.858 964,378 +0.24(+2.73%)
Apr 24, 2012 8.659 8.748 8.580 8.623 796,876 -0.02(-0.26%)
Apr 23, 2012 8.733 8.789 8.513 8.645 1,105,068 -0.19(-2.15%)
Apr 20, 2012 8.981 9.017 8.825 8.836 854,289 +0.07(+0.82%)
Apr 19, 2012 8.948 9.062 8.710 8.764 946,826 -0.19(-2.17%)
Apr 18, 2012 8.966 9.015 8.804 8.959 1,154,655 -0.04(-0.47%)
Apr 17, 2012 8.937 9.158 8.937 9.001 1,279,710 +0.13(+1.41%)
Apr 16, 2012 8.878 8.930 8.753 8.876 1,507,469 -0.02(-0.23%)
Apr 13, 2012 9.102 9.203 8.820 8.896 1,719,905 -0.28(-3.00%)
Apr 12, 2012 9.109 9.383 9.062 9.172 1,145,158 +0.06(+0.61%)
Apr 11, 2012 9.082 9.127 8.952 9.116 742,981 +0.14(+1.57%)
Apr 10, 2012 9.169 9.203 8.928 8.975 733,944 -0.21(-2.29%)
Apr 09, 2012 9.174 9.250 9.024 9.185 507,430 -0.16(-1.75%)
Apr 05, 2012 9.340 9.416 9.302 9.349 455,112 -0.06(-0.68%)
Apr 04, 2012 9.467 9.568 9.351 9.412 499,979 -0.21(-2.20%)
Apr 03, 2012 9.691 9.817 9.573 9.624 527,794 -0.12(-1.24%)
Apr 02, 2012 9.391 9.747 9.277 9.745 997,395 +0.26(+2.71%)
Mar 30, 2012 9.700 9.700 9.485 9.488 893,677 -0.10(-1.05%)
Mar 29, 2012 9.541 9.633 9.369 9.588 465,805 -0.05(-0.53%)
Mar 28, 2012 9.806 9.806 9.526 9.640 706,570 -0.17(-1.69%)
Mar 27, 2012 9.862 9.940 9.799 9.806 495,782 -0.07(-0.73%)
Mar 26, 2012 9.718 9.944 9.718 9.877 628,869 +0.26(+2.70%)
Mar 23, 2012 9.514 9.633 9.436 9.617 496,121 +0.09(+0.99%)
Mar 22, 2012 9.597 9.658 9.429 9.523 1,036,011 -0.21(-2.16%)
Mar 21, 2012 9.767 9.947 9.664 9.734 789,803 -0.02(-0.18%)
Mar 20, 2012 9.629 9.821 9.488 9.752 1,047,236 +0.03(+0.28%)
Mar 19, 2012 9.673 9.855 9.620 9.725 726,242 +0.00(+0.05%)
Mar 16, 2012 9.734 9.756 9.593 9.720 2,102,848 +0.01(+0.12%)
Mar 15, 2012 9.564 9.729 9.436 9.709 482,856 +0.14(+1.45%)
Mar 14, 2012 9.741 9.756 9.521 9.570 471,957 -0.18(-1.82%)
Mar 13, 2012 9.595 9.747 9.575 9.747 979,620 +0.22(+2.28%)
Mar 12, 2012 9.456 9.561 9.418 9.530 501,327 +0.03(+0.31%)
Mar 09, 2012 9.176 9.530 9.147 9.501 984,907 +0.35(+3.87%)
Mar 08, 2012 9.194 9.228 9.004 9.147 830,134 +0.03(+0.29%)
Mar 07, 2012 9.158 9.167 9.075 9.120 658,087 -0.01(-0.07%)
Mar 06, 2012 9.228 9.371 9.072 9.127 510,984 -0.24(-2.61%)
Mar 05, 2012 9.414 9.519 9.322 9.371 584,636 -0.05(-0.50%)
Mar 02, 2012 9.624 9.624 9.161 9.418 1,424,790 -0.18(-1.89%)
Mar 01, 2012 9.631 9.741 9.526 9.600 990,073 +0.05(+0.52%)
Feb 29, 2012 9.479 9.698 9.349 9.550 1,600,355 +0.07(+0.71%)
Feb 28, 2012 9.559 9.635 9.438 9.483 522,605 -0.06(-0.63%)
Feb 27, 2012 9.398 9.575 9.255 9.543 524,552 +0.02(+0.21%)
Feb 24, 2012 9.575 9.579 9.472 9.523 632,287 -0.03(-0.30%)
Feb 23, 2012 9.496 9.597 9.445 9.552 858,562 +0.08(+0.90%)
Feb 22, 2012 9.456 9.570 9.365 9.467 468,225 -0.06(-0.59%)
Feb 21, 2012 9.403 9.539 9.310 9.523 1,527,959 -0.07(-0.77%)
Feb 17, 2012 9.756 9.780 9.555 9.597 568,590 -0.10(-1.04%)
Feb 16, 2012 9.561 9.738 9.418 9.698 834,493 +0.17(+1.78%)
Feb 15, 2012 9.863 9.863 9.497 9.528 1,124,201 -0.29(-2.91%)
Feb 14, 2012 9.816 9.881 9.658 9.814 1,703,165 -0.19(-1.85%)
Feb 13, 2012 9.038 10.01 9.036 9.999 2,794,697 +0.77(+8.33%)
Feb 10, 2012 9.385 9.485 8.880 9.231 1,878,908 -0.41(-4.22%)
Feb 09, 2012 9.613 9.742 9.499 9.637 1,436,510 -0.05(-0.48%)
Feb 08, 2012 9.700 9.854 9.579 9.684 784,597 -0.02(-0.18%)
Feb 07, 2012 9.693 9.807 9.642 9.702 640,285 +0.01(+0.09%)
Feb 06, 2012 9.794 9.876 9.622 9.693 821,685 -0.20(-1.99%)
Feb 03, 2012 9.765 9.979 9.731 9.890 884,948 +0.31(+3.22%)
Feb 02, 2012 9.588 9.644 9.539 9.581 612,896 -0.02(-0.23%)
Feb 01, 2012 9.336 9.662 9.280 9.604 1,326,823 +0.32(+3.44%)
Jan 31, 2012 9.351 9.362 9.246 9.284 1,210,956 +0.01(+0.12%)
Jan 30, 2012 9.222 9.356 9.161 9.273 685,276 -0.07(-0.79%)
Jan 27, 2012 9.101 9.353 9.101 9.347 778,659 +0.19(+2.02%)
Jan 26, 2012 9.155 9.184 9.099 9.161 552,223 +0.03(+0.34%)
Jan 25, 2012 9.195 9.195 9.034 9.130 554,653 -0.08(-0.92%)
Jan 24, 2012 9.038 9.228 8.924 9.215 497,498 +0.12(+1.28%)
Jan 23, 2012 9.123 9.206 8.936 9.099 598,686 -0.05(-0.59%)
Jan 20, 2012 9.110 9.235 9.094 9.152 525,519 -0.02(-0.22%)
Jan 19, 2012 9.222 9.271 9.128 9.172 964,999 -0.02(-0.19%)
Jan 18, 2012 9.094 9.217 9.018 9.190 1,269,319 +0.11(+1.23%)
Jan 17, 2012 9.070 9.209 8.996 9.079 1,515,263 +0.13(+1.42%)
Jan 13, 2012 8.813 8.960 8.802 8.951 1,458,461 -0.07(-0.82%)
Jan 12, 2012 9.058 9.070 8.694 9.025 1,147,742 +0.04(+0.40%)
Jan 11, 2012 8.962 9.056 8.915 8.989 1,515,809 -0.06(-0.69%)
Jan 10, 2012 8.882 9.126 8.840 9.052 1,940,274 +0.27(+3.05%)
Jan 09, 2012 8.596 8.822 8.546 8.784 1,954,551 +0.21(+2.42%)
Jan 06, 2012 8.469 8.654 8.323 8.576 1,981,300 +0.15(+1.80%)
Jan 05, 2012 8.218 8.466 8.142 8.424 1,232,644 +0.17(+2.06%)
Jan 04, 2012 8.113 8.294 8.024 8.254 900,093 +0.26(+3.21%)
Dec 30, 2011 8.198 8.265 7.990 7.997 951,439 -0.08(-1.02%)
Dec 29, 2011 7.946 8.190 7.682 8.080 457,243 +0.16(+2.00%)
Dec 28, 2011 8.138 8.158 7.908 7.921 372,435 -0.21(-2.64%)
Dec 27, 2011 7.968 8.198 7.939 8.136 676,132 +0.15(+1.82%)
Dec 23, 2011 8.022 8.028 7.941 7.990 359,796 +0.04(+0.51%)
Dec 21, 2011 7.939 7.975 7.717 7.950 551,512 -0.05(-0.59%)
Dec 20, 2011 7.872 8.042 7.872 7.997 754,183 +0.34(+4.50%)
Dec 19, 2011 7.881 7.993 7.640 7.653 687,952 -0.17(-2.23%)
Dec 16, 2011 7.838 7.921 7.713 7.827 2,188,281 +0.09(+1.13%)
Dec 15, 2011 7.850 7.883 7.702 7.740 679,185 +0.05(+0.61%)
Dec 14, 2011 7.751 7.836 7.642 7.693 933,121 -0.15(-1.94%)
Dec 13, 2011 8.120 8.171 7.800 7.845 1,199,445 -0.20(-2.45%)
Dec 12, 2011 8.053 8.136 7.841 8.042 1,807,548 -0.19(-2.28%)
Dec 09, 2011 7.488 8.294 7.445 8.230 2,350,119 +0.77(+10.27%)
Dec 08, 2011 7.720 7.753 7.441 7.463 828,035 -0.34(-4.33%)
Dec 07, 2011 7.821 7.821 7.622 7.800 758,376 -0.10(-1.22%)
Dec 06, 2011 7.894 8.006 7.807 7.897 654,400 -0.00(-0.03%)
Dec 05, 2011 7.834 7.981 7.702 7.899 800,923 +0.24(+3.15%)
Dec 02, 2011 7.850 7.865 7.608 7.657 627,405 -0.09(-1.13%)
Dec 01, 2011 7.939 7.988 7.742 7.745 1,113,657 -0.23(-2.83%)
Nov 30, 2011 7.599 7.970 7.512 7.970 2,039,515 +0.73(+10.09%)
Nov 29, 2011 7.193 7.295 7.109 7.240 527,994 +0.03(+0.46%)
Nov 28, 2011 7.142 7.246 7.032 7.206 715,812 +0.35(+5.03%)
Nov 25, 2011 6.897 6.986 6.750 6.861 379,007 -0.08(-1.16%)
Nov 23, 2011 7.151 7.151 6.899 6.941 988,085 -0.28(-3.86%)
Nov 22, 2011 7.364 7.416 7.184 7.220 482,644 -0.14(-1.88%)
Nov 21, 2011 7.416 7.427 7.242 7.358 647,994 -0.21(-2.80%)
Nov 18, 2011 7.516 7.609 7.465 7.569 532,456 +0.05(+0.71%)
Nov 17, 2011 7.696 7.725 7.458 7.516 722,999 -0.20(-2.60%)
Nov 16, 2011 7.908 7.952 7.703 7.716 813,150 -0.33(-4.04%)
Nov 15, 2011 7.658 8.111 7.658 8.042 1,442,676 +0.34(+4.46%)
Nov 14, 2011 7.921 7.932 7.625 7.699 805,281 -0.19(-2.40%)
Nov 11, 2011 7.770 7.897 7.748 7.888 738,226 +0.25(+3.24%)
Nov 10, 2011 7.714 7.763 7.567 7.641 741,557 +0.08(+1.09%)
Nov 09, 2011 7.705 7.750 7.500 7.558 1,055,157 -0.41(-5.12%)
Nov 08, 2011 7.797 7.990 7.676 7.966 626,580 +0.20(+2.64%)
Nov 07, 2011 7.790 7.834 7.527 7.761 608,188 -0.07(-0.88%)
Nov 04, 2011 7.699 7.854 7.667 7.830 537,569 +0.01(+0.09%)
Nov 03, 2011 7.623 7.846 7.313 7.823 1,303,238 +0.34(+4.55%)
Nov 02, 2011 7.135 7.627 6.968 7.482 1,863,976 +0.15(+2.07%)
Nov 01, 2011 7.202 7.462 7.155 7.331 1,844,219 -0.22(-2.89%)
Oct 31, 2011 7.494 7.707 7.476 7.549 939,857 -0.14(-1.80%)
Oct 28, 2011 7.732 7.854 7.654 7.687 828,041 -0.04(-0.52%)
Oct 27, 2011 7.538 7.797 7.455 7.727 1,732,322 +0.45(+6.18%)
Oct 26, 2011 7.331 7.333 7.128 7.278 1,154,727 +0.06(+0.83%)
Oct 25, 2011 7.382 7.420 7.191 7.217 878,095 -0.27(-3.57%)
Oct 24, 2011 7.213 7.520 7.213 7.485 962,887 +0.28(+3.86%)
Oct 21, 2011 7.142 7.282 7.113 7.206 1,060,194 +0.21(+2.96%)
Oct 20, 2011 7.024 7.024 6.787 6.999 633,471 -0.03(-0.48%)
Oct 19, 2011 7.086 7.162 6.988 7.032 1,169,340 -0.07(-0.94%)
Oct 18, 2011 6.839 7.128 6.718 7.099 943,242 +0.27(+3.95%)
Oct 17, 2011 7.046 7.095 6.792 6.830 982,186 -0.27(-3.80%)
Oct 14, 2011 6.979 7.128 6.883 7.099 784,568 +0.19(+2.74%)
Oct 13, 2011 6.850 6.966 6.714 6.910 784,029 +0.02(+0.36%)
Oct 12, 2011 6.627 6.959 6.627 6.885 1,042,435 +0.32(+4.92%)
Oct 11, 2011 6.549 6.587 6.469 6.562 847,870 -0.04(-0.54%)
Oct 10, 2011 6.382 6.616 6.277 6.598 886,670 +0.23(+3.64%)
Oct 07, 2011 6.582 6.598 6.337 6.366 1,956,521 -0.23(-3.51%)
Oct 06, 2011 6.446 6.620 6.347 6.598 1,210,456 +0.12(+1.93%)
Oct 05, 2011 6.128 6.489 6.075 6.473 2,236,555 +0.35(+5.75%)
Oct 04, 2011 5.567 6.150 5.549 6.121 1,634,122 +0.49(+8.79%)
Oct 03, 2011 5.932 6.088 5.620 5.627 1,554,183 -0.41(-6.79%)
Sep 30, 2011 6.206 6.260 6.028 6.037 1,450,878 -0.27(-4.24%)
Sep 29, 2011 6.286 6.393 6.019 6.304 883,608 +0.17(+2.72%)
Sep 28, 2011 6.567 6.658 6.130 6.137 1,273,488 -0.43(-6.55%)
Sep 27, 2011 6.511 6.727 6.376 6.567 1,231,479 +0.21(+3.37%)
Sep 26, 2011 6.202 6.369 6.066 6.353 1,424,078 +0.20(+3.18%)
Sep 23, 2011 5.885 6.248 5.830 6.157 1,565,545 +0.26(+4.38%)
Sep 22, 2011 5.979 6.037 5.796 5.899 2,379,531 -0.32(-5.19%)
Sep 21, 2011 6.440 6.556 6.202 6.222 1,076,207 -0.20(-3.16%)
Sep 20, 2011 6.529 6.605 6.420 6.424 1,339,556 -0.12(-1.87%)
Sep 19, 2011 6.578 6.620 6.413 6.547 1,283,351 -0.17(-2.52%)
Sep 16, 2011 6.656 6.745 6.500 6.716 1,875,437 +0.13(+1.93%)
Sep 15, 2011 6.674 6.674 6.420 6.589 1,328,849 -0.00(-0.07%)
Sep 14, 2011 6.478 6.747 6.284 6.594 2,600,398 +0.19(+2.99%)
Sep 13, 2011 6.317 6.433 6.228 6.402 1,362,962 +0.05(+0.84%)
Sep 12, 2011 6.199 6.353 6.157 6.349 1,549,999 +0.05(+0.85%)
Sep 09, 2011 6.511 6.597 6.202 6.295 2,058,519 -0.28(-4.30%)
Sep 08, 2011 6.696 6.870 6.562 6.578 2,007,527 -0.20(-2.89%)
Sep 07, 2011 6.681 6.796 6.594 6.774 1,164,581 +0.20(+3.05%)
Sep 06, 2011 6.355 6.585 6.246 6.574 2,105,718 -0.02(-0.37%)
Sep 02, 2011 6.779 6.894 6.551 6.598 1,614,446 -0.33(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.