Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgford Foods Cp (NQ: BRID )

10.14 -0.13 (-1.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.279 7.279 7.235 7.235 1,314 -0.04(-0.54%)
Aug 30, 2005 7.275 7.275 7.235 7.275 565 +0.04(+0.54%)
Aug 29, 2005 7.235 7.235 7.235 7.235 0 +0.00(+0.00%)
Aug 26, 2005 6.989 7.383 6.891 7.235 2,742 +0.10(+1.38%)
Aug 25, 2005 7.170 7.275 7.048 7.137 3,149 -0.05(-0.68%)
Aug 24, 2005 7.255 7.275 7.186 7.186 4,865 +0.00(+0.00%)
Aug 23, 2005 7.186 7.186 7.186 7.186 0 +0.00(+0.00%)
Aug 22, 2005 7.186 7.186 7.186 7.186 111 -0.69(-8.75%)
Aug 19, 2005 7.875 7.875 7.875 7.875 0 +0.00(+0.00%)
Aug 18, 2005 7.875 7.875 7.875 7.875 0 +0.00(+0.00%)
Aug 17, 2005 7.875 7.875 7.875 7.875 0 +0.00(+0.00%)
Aug 16, 2005 7.610 8.053 7.610 7.875 2,234 +0.74(+10.34%)
Aug 15, 2005 7.137 7.137 7.137 7.137 0 +0.00(+0.00%)
Aug 12, 2005 7.137 7.137 7.137 7.137 478 -0.09(-1.28%)
Aug 11, 2005 7.230 7.230 7.230 7.230 0 +0.00(+0.00%)
Aug 10, 2005 7.230 7.230 7.230 7.230 0 +0.00(+0.00%)
Aug 09, 2005 7.230 7.230 7.230 7.230 0 +0.00(+0.00%)
Aug 08, 2005 7.230 7.230 7.230 7.230 0 +0.00(+0.00%)
Aug 05, 2005 7.230 7.230 7.230 7.230 597 -0.15(-2.08%)
Aug 04, 2005 7.383 7.393 7.383 7.383 1,435 +0.04(+0.54%)
Aug 03, 2005 7.344 7.344 7.344 7.344 0 +0.00(+0.00%)
Aug 02, 2005 7.255 7.344 7.235 7.344 1,522 -0.03(-0.40%)
Aug 01, 2005 7.383 7.383 7.373 7.373 609 -0.01(-0.13%)
Jul 29, 2005 7.383 7.383 7.383 7.383 101 +0.00(+0.00%)
Jul 28, 2005 7.383 7.383 7.383 7.383 507 +0.00(+0.00%)
Jul 27, 2005 7.383 7.383 7.383 7.383 0 +0.00(+0.00%)
Jul 26, 2005 7.235 7.383 7.235 7.383 467 +0.25(+3.45%)
Jul 25, 2005 7.137 7.137 7.137 7.137 0 +0.00(+0.00%)
Jul 22, 2005 7.137 7.137 7.137 7.137 0 +0.00(+0.00%)
Jul 21, 2005 7.137 7.137 7.137 7.137 0 +0.00(+0.00%)
Jul 20, 2005 7.137 7.137 7.137 7.137 0 +0.00(+0.00%)
Jul 19, 2005 7.137 7.137 7.137 7.137 367 +0.00(+0.00%)
Jul 18, 2005 7.137 7.137 7.137 7.137 122 -0.26(-3.46%)
Jul 15, 2005 7.393 7.393 7.393 7.393 0 +0.00(+0.00%)
Jul 14, 2005 7.393 7.393 7.393 7.393 0 +0.00(+0.00%)
Jul 13, 2005 7.393 7.393 7.393 7.393 147 +0.18(+2.46%)
Jul 12, 2005 7.216 7.216 7.216 7.216 0 +0.00(+0.00%)
Jul 11, 2005 7.216 7.216 7.216 7.216 0 +0.00(+0.00%)
Jul 08, 2005 7.186 7.226 7.186 7.216 406 +0.22(+3.09%)
Jul 07, 2005 7.383 7.383 6.999 6.999 1,822 -0.58(-7.66%)
Jul 06, 2005 7.580 7.580 7.580 7.580 0 +0.00(+0.00%)
Jul 05, 2005 7.157 7.580 7.157 7.580 1,015 +0.13(+1.72%)
Jul 01, 2005 7.452 7.452 7.452 7.452 0 +0.00(+0.00%)
Jun 30, 2005 7.550 7.580 7.432 7.452 4,264 +0.32(+4.41%)
Jun 29, 2005 7.137 7.137 7.137 7.137 832 +0.10(+1.40%)
Jun 28, 2005 7.039 7.039 7.039 7.039 304 +0.18(+2.58%)
Jun 27, 2005 6.655 6.891 6.655 6.861 1,422 -0.03(-0.43%)
Jun 24, 2005 7.326 8.043 6.891 6.891 14,646 -0.55(-7.41%)
Jun 23, 2005 7.442 7.442 7.442 7.442 101 -0.33(-4.30%)
Jun 22, 2005 7.777 7.777 7.777 7.777 1,491 +0.05(+0.64%)
Jun 21, 2005 7.875 7.964 7.728 7.728 4,144 +0.06(+0.77%)
Jun 20, 2005 7.875 7.875 7.590 7.669 2,468 -0.05(-0.64%)
Jun 17, 2005 7.186 7.757 7.186 7.718 2,287 +0.40(+5.52%)
Jun 16, 2005 6.940 7.314 6.940 7.314 3,686 -0.16(-2.11%)
Jun 15, 2005 7.285 7.472 7.285 7.472 889 +0.19(+2.57%)
Jun 14, 2005 7.107 7.285 7.107 7.285 1,961 +0.08(+1.09%)
Jun 13, 2005 7.738 7.738 7.206 7.206 1,624 +0.45(+6.71%)
Jun 10, 2005 6.753 6.753 6.753 6.753 304 -0.19(-2.70%)
Jun 09, 2005 6.940 6.940 6.940 6.940 1,523 +0.05(+0.71%)
Jun 08, 2005 6.891 6.891 6.743 6.891 812 +0.25(+3.70%)
Jun 07, 2005 7.206 7.206 6.359 6.645 63,656 -0.78(-10.48%)
Jun 06, 2005 7.423 7.423 7.423 7.423 0 +0.00(+0.00%)
Jun 03, 2005 7.423 7.423 7.423 7.423 935 -0.22(-2.84%)
Jun 02, 2005 7.639 7.639 7.610 7.639 11,043 -0.24(-3.00%)
Jun 01, 2005 7.875 7.875 7.875 7.875 101 -0.31(-3.73%)
May 31, 2005 7.757 8.181 7.048 8.181 3,961 +0.05(+0.61%)
May 27, 2005 8.131 8.131 8.131 8.131 0 +0.00(+0.00%)
May 26, 2005 8.072 8.210 8.072 8.131 1,707 +0.40(+5.22%)
May 25, 2005 7.728 7.728 7.728 7.728 371 -0.22(-2.73%)
May 24, 2005 7.944 7.944 7.944 7.944 0 +0.00(+0.00%)
May 23, 2005 7.944 7.944 7.944 7.944 101 -0.13(-1.59%)
May 20, 2005 7.738 8.072 7.738 8.072 5,053 -0.10(-1.20%)
May 19, 2005 8.171 8.171 8.161 8.171 1,025 +0.00(+0.00%)
May 18, 2005 7.797 8.299 7.738 8.171 3,555 -0.28(-3.26%)
May 17, 2005 8.466 8.466 8.446 8.446 203 -0.02(-0.23%)
May 16, 2005 8.466 8.466 8.466 8.466 0 +0.00(+0.00%)
May 13, 2005 9.047 9.047 8.466 8.466 12,303 +0.39(+4.88%)
May 12, 2005 8.072 8.072 8.072 8.072 0 +0.00(+0.00%)
May 11, 2005 8.072 8.072 8.072 8.072 428 -0.01(-0.12%)
May 10, 2005 8.082 8.082 8.082 8.082 0 +0.00(+0.00%)
May 09, 2005 8.082 8.082 8.082 8.082 0 +0.00(+0.00%)
May 06, 2005 8.082 8.082 8.082 8.082 203 -0.09(-1.08%)
May 05, 2005 8.181 8.181 8.171 8.171 4,337 -0.01(-0.12%)
May 04, 2005 8.181 8.181 8.181 8.181 1,015 +0.01(+0.12%)
May 03, 2005 8.181 8.181 8.121 8.171 4,764 -0.01(-0.12%)
May 02, 2005 8.181 8.181 8.181 8.181 0 +0.00(+0.00%)
Apr 29, 2005 8.181 8.181 8.181 8.181 0 +0.00(+0.00%)
Apr 28, 2005 8.181 8.181 8.181 8.181 1,015 +0.01(+0.12%)
Apr 27, 2005 8.171 8.171 8.171 8.171 0 +0.00(+0.00%)
Apr 26, 2005 8.171 8.171 8.171 8.171 0 +0.00(+0.00%)
Apr 25, 2005 8.220 8.220 8.171 8.171 3,758 +0.00(+0.00%)
Apr 22, 2005 8.171 8.220 8.171 8.171 3,047 +0.00(+0.00%)
Apr 21, 2005 8.200 8.200 8.171 8.171 681 -0.03(-0.36%)
Apr 20, 2005 8.200 8.200 8.200 8.200 1,742 +0.03(+0.36%)
Apr 19, 2005 8.181 8.181 8.171 8.171 2,437 -0.01(-0.12%)
Apr 18, 2005 8.190 8.289 8.171 8.181 6,298 +0.00(+0.00%)
Apr 15, 2005 8.190 8.230 8.181 8.181 1,117 -0.27(-3.15%)
Apr 14, 2005 8.190 8.446 8.171 8.446 1,218 +0.18(+2.14%)
Apr 13, 2005 8.269 8.269 8.269 8.269 0 +0.00(+0.00%)
Apr 12, 2005 8.269 8.269 8.268 8.269 1,523 -0.02(-0.24%)
Apr 11, 2005 8.397 8.397 8.289 8.289 914 -0.08(-0.94%)
Apr 08, 2005 8.368 8.368 8.368 8.368 0 +0.00(+0.00%)
Apr 07, 2005 8.368 8.368 8.368 8.368 143 -0.08(-0.93%)
Apr 06, 2005 8.358 8.446 8.358 8.446 203 +0.08(+0.94%)
Apr 05, 2005 8.840 8.840 8.368 8.368 812 -0.44(-5.00%)
Apr 04, 2005 8.808 8.808 8.808 8.808 101 +0.15(+1.79%)
Apr 01, 2005 8.850 8.850 8.289 8.653 8,007 -0.20(-2.22%)
Mar 31, 2005 8.387 8.850 8.387 8.850 4,489 +0.68(+8.31%)
Mar 30, 2005 8.171 8.171 8.171 8.171 2,234 +0.00(+0.00%)
Mar 29, 2005 8.190 8.190 8.171 8.171 1,527 -0.11(-1.31%)
Mar 28, 2005 8.289 8.289 8.171 8.279 2,449 -0.03(-0.36%)
Mar 24, 2005 8.181 8.308 8.181 8.308 1,576 -0.06(-0.71%)
Mar 23, 2005 8.308 8.811 8.259 8.368 2,487 -0.30(-3.41%)
Mar 22, 2005 8.289 8.663 8.181 8.663 3,717 +0.25(+2.92%)
Mar 21, 2005 8.328 8.535 8.328 8.417 507 +0.25(+3.01%)
Mar 18, 2005 8.427 8.436 8.171 8.171 7,019 -0.38(-4.49%)
Mar 17, 2005 8.417 8.555 8.417 8.555 1,998 -0.11(-1.25%)
Mar 16, 2005 8.614 8.663 8.269 8.663 7,395 +0.01(+0.11%)
Mar 15, 2005 8.653 8.653 8.653 8.653 0 +0.00(+0.00%)
Mar 14, 2005 8.653 8.653 8.653 8.653 101 +0.01(+0.11%)
Mar 11, 2005 8.456 8.643 8.456 8.643 406 +0.09(+1.04%)
Mar 10, 2005 8.545 8.564 8.259 8.555 5,531 +0.04(+0.46%)
Mar 09, 2005 8.368 8.515 8.318 8.515 28,148 +0.34(+4.22%)
Mar 08, 2005 8.181 8.555 8.171 8.171 1,423 +0.00(+0.00%)
Mar 07, 2005 8.181 8.436 8.171 8.171 3,967 -0.05(-0.60%)
Mar 04, 2005 8.407 8.407 8.220 8.220 1,726 -0.25(-2.91%)
Mar 03, 2005 8.466 8.466 8.466 8.466 203 -0.07(-0.81%)
Mar 02, 2005 8.830 8.850 8.535 8.535 2,945 +0.15(+1.76%)
Mar 01, 2005 8.643 8.643 8.328 8.387 2,004 -0.06(-0.70%)
Feb 28, 2005 8.358 8.811 8.072 8.446 50,457 +0.18(+2.14%)
Feb 25, 2005 8.436 8.476 8.181 8.269 3,515 -0.23(-2.67%)
Feb 24, 2005 8.338 8.496 8.338 8.496 976 +0.09(+1.05%)
Feb 23, 2005 8.328 8.427 8.328 8.407 1,593 +0.08(+0.95%)
Feb 22, 2005 8.299 8.368 8.181 8.328 2,445 +0.15(+1.81%)
Feb 18, 2005 8.555 8.555 8.171 8.181 3,555 -0.25(-2.92%)
Feb 17, 2005 8.456 8.683 8.318 8.427 914 -0.04(-0.47%)
Feb 16, 2005 8.633 8.702 8.397 8.466 6,137 -0.30(-3.37%)
Feb 15, 2005 8.604 8.761 8.190 8.761 3,052 +0.18(+2.06%)
Feb 14, 2005 8.328 8.584 8.171 8.584 1,231 +0.11(+1.28%)
Feb 11, 2005 8.476 8.476 8.476 8.476 0 +0.00(+0.00%)
Feb 10, 2005 8.476 8.476 8.476 8.476 0 +0.00(+0.00%)
Feb 09, 2005 8.339 8.476 8.339 8.476 815 +0.11(+1.29%)
Feb 08, 2005 8.564 8.564 8.368 8.368 609 +0.11(+1.31%)
Feb 07, 2005 8.476 8.476 8.259 8.259 1,864 -0.11(-1.29%)
Feb 04, 2005 8.368 8.368 8.368 8.368 0 +0.00(+0.00%)
Feb 03, 2005 8.368 8.368 8.368 8.368 0 +0.00(+0.00%)
Feb 02, 2005 8.368 8.368 8.368 8.368 203 -0.02(-0.23%)
Feb 01, 2005 8.387 8.387 8.387 8.387 0 +0.00(+0.00%)
Jan 31, 2005 8.387 8.387 8.387 8.387 0 +0.00(+0.00%)
Jan 28, 2005 8.407 8.407 8.387 8.387 406 -0.62(-6.89%)
Jan 27, 2005 9.007 9.007 9.007 9.007 0 +0.00(+0.00%)
Jan 26, 2005 8.663 9.007 8.663 9.007 1,726 +0.37(+4.32%)
Jan 25, 2005 8.634 8.634 8.634 8.634 0 +0.00(+0.00%)
Jan 24, 2005 9.007 9.007 8.634 8.634 711 -0.37(-4.14%)
Jan 21, 2005 8.820 9.007 8.811 9.007 507 +0.54(+6.40%)
Jan 20, 2005 8.466 8.466 8.466 8.466 823 -0.10(-1.15%)
Jan 19, 2005 8.564 8.564 8.564 8.564 0 +0.00(+0.00%)
Jan 18, 2005 8.564 8.564 8.564 8.564 0 +0.00(+0.00%)
Jan 14, 2005 8.564 8.564 8.564 8.564 0 +0.00(+0.00%)
Jan 13, 2005 8.564 8.564 8.564 8.564 0 +0.00(+0.00%)
Jan 12, 2005 8.328 8.564 8.328 8.564 328 +0.00(+0.00%)
Jan 11, 2005 8.555 8.564 8.545 8.564 609 -0.04(-0.47%)
Jan 10, 2005 9.036 9.036 8.574 8.605 5,080 -0.40(-4.47%)
Jan 07, 2005 8.939 9.007 8.939 9.007 813 +0.29(+3.27%)
Jan 06, 2005 8.466 8.732 8.466 8.722 1,968 +0.08(+0.91%)
Jan 05, 2005 8.801 9.017 8.387 8.643 4,414 -0.22(-2.44%)
Jan 04, 2005 8.515 8.919 8.515 8.860 1,117 -0.05(-0.55%)
Jan 03, 2005 8.909 8.909 8.909 8.909 203 +0.05(+0.56%)
Dec 31, 2004 8.584 8.860 8.584 8.860 2,945 +0.25(+2.86%)
Dec 30, 2004 8.614 8.614 8.614 8.614 0 +0.00(+0.00%)
Dec 29, 2004 8.614 8.614 8.614 8.614 0 +0.00(+0.00%)
Dec 28, 2004 8.614 8.614 8.466 8.614 1,117 +0.19(+2.22%)
Dec 27, 2004 8.387 8.699 8.190 8.427 6,602 -0.67(-7.36%)
Dec 23, 2004 9.096 9.096 9.096 9.096 2,031 +0.09(+0.98%)
Dec 22, 2004 9.007 9.007 9.007 9.007 101 +0.15(+1.67%)
Dec 21, 2004 8.368 8.860 8.230 8.860 15,135 +0.41(+4.90%)
Dec 20, 2004 8.299 8.761 8.299 8.446 1,625 -0.33(-3.81%)
Dec 17, 2004 8.181 8.860 8.181 8.781 5,383 +0.07(+0.79%)
Dec 16, 2004 8.190 8.712 8.190 8.712 3,961 +0.10(+1.14%)
Dec 15, 2004 8.230 8.712 8.230 8.614 3,149 +0.00(+0.00%)
Dec 14, 2004 8.456 8.614 8.249 8.614 5,790 +0.39(+4.79%)
Dec 13, 2004 8.249 8.249 8.200 8.220 1,625 -0.02(-0.24%)
Dec 10, 2004 8.230 8.240 8.210 8.240 812 +0.05(+0.60%)
Dec 09, 2004 8.377 8.387 8.190 8.190 1,726 -0.46(-5.35%)
Dec 08, 2004 8.653 8.653 8.653 8.653 0 +0.00(+0.00%)
Dec 07, 2004 8.633 8.653 8.633 8.653 1,015 +0.08(+0.92%)
Dec 06, 2004 8.358 8.574 8.358 8.574 5,891 +0.43(+5.32%)
Dec 03, 2004 8.171 8.299 8.141 8.141 1,625 +0.01(+0.12%)
Dec 02, 2004 8.574 8.574 8.131 8.131 812 +0.00(+0.00%)
Dec 01, 2004 8.131 8.131 8.131 8.131 609 -0.02(-0.24%)
Nov 30, 2004 8.151 8.151 8.151 8.151 304 +0.00(+0.00%)
Nov 29, 2004 8.151 8.151 8.151 8.151 2,641 +0.01(+0.12%)
Nov 26, 2004 8.141 8.141 8.141 8.141 0 +0.00(+0.00%)
Nov 24, 2004 8.141 8.141 8.141 8.141 304 -0.03(-0.36%)
Nov 23, 2004 8.181 8.181 8.171 8.171 406 -0.27(-3.15%)
Nov 22, 2004 8.308 8.436 8.210 8.436 406 +0.27(+3.37%)
Nov 19, 2004 8.564 8.623 8.162 8.162 2,945 -0.48(-5.57%)
Nov 18, 2004 8.643 8.643 8.643 8.643 507 +0.18(+2.09%)
Nov 17, 2004 8.387 8.466 8.387 8.466 812 +0.03(+0.35%)
Nov 16, 2004 8.269 8.466 8.269 8.436 1,218 +0.07(+0.82%)
Nov 15, 2004 8.121 8.368 8.121 8.368 1,726 +0.22(+2.66%)
Nov 12, 2004 8.368 8.368 8.151 8.151 914 -0.04(-0.48%)
Nov 11, 2004 8.190 8.190 8.190 8.190 0 +0.00(+0.00%)
Nov 10, 2004 8.181 8.555 8.131 8.190 9,447 -0.18(-2.12%)
Nov 09, 2004 8.368 8.368 8.368 8.368 101 -0.13(-1.51%)
Nov 08, 2004 8.712 8.712 8.132 8.496 8,329 -0.26(-2.92%)
Nov 05, 2004 8.210 8.751 8.210 8.751 4,469 +0.31(+3.61%)
Nov 04, 2004 8.476 8.476 8.220 8.446 2,539 -0.25(-2.83%)
Nov 03, 2004 8.692 8.712 7.954 8.692 5,180 +0.81(+10.22%)
Nov 02, 2004 7.886 7.886 7.886 7.886 101 -0.35(-4.29%)
Nov 01, 2004 7.965 8.368 7.965 8.240 3,149 -0.03(-0.36%)
Oct 29, 2004 8.072 8.269 8.072 8.269 3,453 +0.35(+4.48%)
Oct 28, 2004 7.944 7.944 7.885 7.915 304 -0.03(-0.37%)
Oct 27, 2004 7.895 8.446 7.865 7.944 3,047 -0.23(-2.77%)
Oct 26, 2004 7.885 8.358 7.875 8.171 4,571 -0.11(-1.31%)
Oct 25, 2004 8.269 8.663 8.269 8.279 2,437 +0.29(+3.57%)
Oct 22, 2004 8.121 8.121 7.925 7.993 406 -0.13(-1.58%)
Oct 21, 2004 8.121 8.121 8.121 8.121 203 -0.22(-2.60%)
Oct 20, 2004 8.269 8.653 7.993 8.338 1,828 -0.32(-3.64%)
Oct 19, 2004 8.653 8.653 8.653 8.653 101 -0.07(-0.79%)
Oct 18, 2004 8.702 8.722 8.702 8.722 203 +0.50(+6.11%)
Oct 15, 2004 8.220 8.220 8.220 8.220 0 +0.00(+0.00%)
Oct 14, 2004 8.171 8.368 8.171 8.220 1,930 -0.01(-0.12%)
Oct 13, 2004 8.230 8.230 8.230 8.230 609 -0.52(-5.96%)
Oct 12, 2004 8.751 8.751 8.751 8.751 0 +0.00(+0.00%)
Oct 11, 2004 8.751 8.751 8.751 8.751 0 +0.00(+0.00%)
Oct 08, 2004 8.751 8.751 8.751 8.751 0 +0.00(+0.00%)
Oct 07, 2004 8.171 8.751 8.171 8.751 1,930 +0.24(+2.77%)
Oct 06, 2004 8.515 8.515 8.515 8.515 0 +0.00(+0.00%)
Oct 05, 2004 8.515 8.515 8.515 8.515 0 +0.00(+0.00%)
Oct 04, 2004 8.505 8.515 8.496 8.515 3,758 +0.23(+2.73%)
Oct 01, 2004 8.368 8.368 8.289 8.289 304 -0.22(-2.55%)
Sep 30, 2004 8.505 8.505 8.505 8.505 0 +0.00(+0.00%)
Sep 29, 2004 8.505 8.505 8.505 8.505 406 +0.14(+1.65%)
Sep 28, 2004 8.368 8.368 8.368 8.368 0 +0.00(+0.00%)
Sep 27, 2004 8.368 8.368 8.368 8.368 101 +0.17(+2.04%)
Sep 24, 2004 8.171 8.200 8.171 8.200 5,079 +0.02(+0.24%)
Sep 23, 2004 8.181 8.181 8.181 8.181 812 -0.19(-2.24%)
Sep 22, 2004 8.003 8.368 8.003 8.368 5,891 -0.14(-1.62%)
Sep 21, 2004 8.505 8.505 8.505 8.505 0 +0.00(+0.00%)
Sep 20, 2004 8.505 8.505 8.505 8.505 0 +0.00(+0.00%)
Sep 17, 2004 8.023 8.515 7.781 8.505 4,875 +0.14(+1.65%)
Sep 16, 2004 8.368 8.368 8.368 8.368 0 +0.00(+0.00%)
Sep 15, 2004 8.368 8.368 8.368 8.368 2,031 +0.01(+0.12%)
Sep 14, 2004 8.062 8.368 8.062 8.358 5,180 -0.01(-0.12%)
Sep 13, 2004 8.368 8.368 8.368 8.368 1,218 +0.08(+0.95%)
Sep 10, 2004 8.289 8.289 8.289 8.289 0 +0.00(+0.00%)
Sep 09, 2004 8.289 8.289 8.289 8.289 0 +0.00(+0.00%)
Sep 08, 2004 8.348 8.368 8.289 8.289 1,814 +0.24(+2.93%)
Sep 07, 2004 8.023 8.053 8.023 8.053 1,422 +0.03(+0.37%)
Sep 03, 2004 8.023 8.023 8.023 8.023 101 -0.34(-4.12%)
Sep 02, 2004 8.034 8.368 8.033 8.368 3,555 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.