Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

26.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.636 5.701 5.636 5.701 276 +0.10(+1.82%)
Aug 28, 2008 5.759 5.759 5.468 5.599 6,435 -0.01(-0.13%)
Aug 27, 2008 5.614 5.745 5.607 5.607 3,704 -0.07(-1.28%)
Aug 26, 2008 5.650 5.817 5.650 5.679 1,892 -0.01(-0.26%)
Aug 25, 2008 6.276 6.327 5.614 5.694 11,727 -0.30(-4.98%)
Aug 22, 2008 6.414 6.414 5.832 5.992 9,639 -0.26(-4.19%)
Aug 21, 2008 6.545 6.545 6.007 6.254 8,457 -0.15(-2.38%)
Aug 20, 2008 6.407 6.559 6.356 6.407 7,318 -0.09(-1.34%)
Aug 19, 2008 6.654 6.654 6.363 6.494 2,702 -0.23(-3.46%)
Aug 18, 2008 6.501 6.836 6.399 6.726 44,492 +0.33(+5.23%)
Aug 15, 2008 5.817 6.523 5.817 6.392 30,927 +0.57(+9.87%)
Aug 14, 2008 4.996 5.817 4.894 5.817 66,592 +0.71(+13.96%)
Aug 13, 2008 5.170 5.170 4.865 5.105 10,888 -0.24(-4.49%)
Aug 12, 2008 5.338 5.541 5.265 5.345 9,568 +0.11(+2.08%)
Aug 11, 2008 5.134 5.345 5.134 5.236 29,505 +0.00(+0.00%)
Aug 08, 2008 5.236 5.236 5.208 5.236 6,463 +0.03(+0.56%)
Aug 07, 2008 5.272 5.301 5.199 5.207 42,114 -0.07(-1.24%)
Aug 06, 2008 5.338 5.396 5.163 5.272 9,734 +0.04(+0.69%)
Aug 05, 2008 5.250 5.519 5.236 5.236 29,841 +0.00(+0.00%)
Aug 04, 2008 5.519 5.527 5.199 5.236 37,748 -0.28(-5.14%)
Aug 01, 2008 5.032 5.520 5.032 5.520 14,725 +0.57(+11.63%)
Jul 31, 2008 4.879 5.010 4.589 4.945 44,208 +0.43(+9.50%)
Jul 30, 2008 4.530 5.018 4.516 4.516 20,682 +0.01(+0.16%)
Jul 29, 2008 4.509 4.618 4.370 4.509 57,019 +0.22(+5.08%)
Jul 28, 2008 4.618 4.719 4.290 4.290 102,708 -0.40(-8.53%)
Jul 25, 2008 4.778 4.923 4.479 4.690 55,249 -0.07(-1.53%)
Jul 24, 2008 5.512 5.592 4.509 4.763 105,197 -0.73(-13.36%)
Jul 23, 2008 5.803 5.817 5.498 5.498 48,048 -0.28(-4.91%)
Jul 22, 2008 5.723 5.803 5.498 5.781 182,348 +0.16(+2.85%)
Jul 21, 2008 5.476 5.708 5.476 5.621 4,400 +0.20(+3.76%)
Jul 18, 2008 5.243 5.643 5.243 5.418 8,461 +0.05(+0.95%)
Jul 17, 2008 5.294 5.454 5.294 5.367 32,082 +0.16(+3.14%)
Jul 16, 2008 5.090 5.287 5.090 5.203 3,850 +0.08(+1.63%)
Jul 15, 2008 5.098 5.119 4.981 5.119 16,545 +0.01(+0.29%)
Jul 14, 2008 5.163 5.163 5.105 5.105 3,987 -0.16(-3.04%)
Jul 11, 2008 5.090 5.272 4.869 5.265 10,411 +0.23(+4.62%)
Jul 10, 2008 5.018 5.221 4.909 5.032 19,956 -0.23(-4.35%)
Jul 09, 2008 4.988 5.287 4.800 5.261 15,899 +0.21(+4.10%)
Jul 08, 2008 4.974 5.090 4.974 5.054 26,129 +0.27(+5.62%)
Jul 07, 2008 4.807 4.814 4.727 4.785 18,498 -0.09(-1.79%)
Jul 04, 2008 5.388 5.388 4.770 4.872 12,551 +0.00(+0.00%)
Jul 03, 2008 5.388 5.388 4.770 4.872 12,551 -0.41(-7.84%)
Jul 02, 2008 5.556 5.556 5.105 5.287 5,704 -0.17(-3.07%)
Jul 01, 2008 5.839 5.839 5.454 5.454 12,106 -0.43(-7.29%)
Jun 30, 2008 5.912 5.912 5.832 5.883 2,181 -0.09(-1.58%)
Jun 27, 2008 5.985 5.999 5.927 5.977 2,750 +0.09(+1.48%)
Jun 26, 2008 5.992 5.992 5.817 5.890 3,098 +0.18(+3.18%)
Jun 25, 2008 5.941 5.941 5.701 5.708 3,025 -0.12(-2.00%)
Jun 24, 2008 6.188 6.203 5.672 5.825 23,643 -0.43(-6.86%)
Jun 23, 2008 6.581 6.605 6.108 6.254 4,610 -0.29(-4.44%)
Jun 20, 2008 7.352 7.352 6.545 6.545 2,750 -0.19(-2.81%)
Jun 19, 2008 6.741 6.799 6.625 6.734 4,410 -0.07(-0.96%)
Jun 18, 2008 6.741 7.417 6.741 6.799 13,971 -0.04(-0.53%)
Jun 17, 2008 6.836 6.836 6.654 6.836 3,644 +0.00(+0.00%)
Jun 16, 2008 6.639 6.879 6.639 6.836 13,201 -0.15(-2.08%)
Jun 13, 2008 7.214 7.214 6.843 6.981 11,192 +0.25(+3.67%)
Jun 12, 2008 7.657 7.708 6.552 6.734 8,127 -0.33(-4.73%)
Jun 11, 2008 6.625 7.599 6.625 7.068 5,675 -0.21(-2.90%)
Jun 10, 2008 7.339 7.614 7.279 7.279 2,131 +0.55(+8.22%)
Jun 09, 2008 7.403 7.403 6.726 6.726 11,565 -0.76(-10.11%)
Jun 06, 2008 7.432 7.788 7.403 7.483 2,337 +0.45(+6.41%)
Jun 05, 2008 7.250 7.250 6.930 7.032 8,388 +0.12(+1.79%)
Jun 04, 2008 7.352 7.577 6.799 6.908 18,861 -0.64(-8.48%)
Jun 03, 2008 7.745 7.745 7.363 7.548 7,189 -0.22(-2.81%)
Jun 02, 2008 7.955 7.955 7.526 7.766 7,064 -0.22(-2.73%)
May 30, 2008 7.745 7.984 7.745 7.984 9,597 +0.14(+1.76%)
May 29, 2008 7.861 7.948 7.846 7.846 4,814 -0.04(-0.46%)
May 28, 2008 7.861 7.883 7.854 7.883 687 -0.11(-1.36%)
May 27, 2008 7.781 7.992 7.781 7.992 3,866 +0.20(+2.61%)
May 26, 2008 8.094 8.348 7.788 7.788 8,938 +0.00(+0.00%)
May 23, 2008 8.094 8.348 7.788 7.788 8,938 +0.01(+0.09%)
May 22, 2008 8.072 8.326 7.781 7.781 20,095 -0.21(-2.64%)
May 21, 2008 8.508 8.508 7.934 7.992 4,818 -0.52(-6.07%)
May 20, 2008 8.174 8.530 7.934 8.508 5,283 +0.06(+0.69%)
May 19, 2008 8.319 8.595 8.319 8.450 10,297 +0.16(+1.93%)
May 16, 2008 8.704 8.770 8.290 8.290 6,991 +0.36(+4.59%)
May 15, 2008 7.977 8.057 7.926 7.926 5,673 -0.52(-6.12%)
May 14, 2008 8.588 8.588 8.443 8.443 1,512 +0.17(+2.11%)
May 13, 2008 8.268 8.450 8.159 8.268 3,575 -0.16(-1.90%)
May 12, 2008 8.377 8.472 8.334 8.428 1,512 +0.36(+4.41%)
May 09, 2008 7.934 8.239 7.934 8.072 4,263 -0.08(-0.98%)
May 08, 2008 8.224 8.239 8.152 8.152 1,237 +0.07(+0.81%)
May 07, 2008 8.217 8.297 8.006 8.086 2,130 -0.04(-0.45%)
May 06, 2008 8.297 8.297 8.123 8.123 954 -0.12(-1.50%)
May 05, 2008 8.246 8.246 8.246 8.246 0 +0.00(+0.00%)
May 02, 2008 8.246 8.246 8.246 8.246 0 +0.00(+0.00%)
May 01, 2008 8.108 8.246 8.006 8.246 2,516 +0.13(+1.61%)
Apr 30, 2008 8.319 8.486 8.115 8.115 3,162 -0.20(-2.45%)
Apr 29, 2008 7.926 8.319 7.919 8.319 1,375 +0.62(+8.03%)
Apr 28, 2008 7.672 7.919 7.672 7.701 4,373 +0.02(+0.28%)
Apr 25, 2008 7.432 7.679 7.417 7.679 3,751 +0.30(+4.04%)
Apr 24, 2008 7.505 7.505 7.308 7.381 5,705 -0.33(-4.25%)
Apr 23, 2008 7.817 7.825 7.635 7.708 18,337 -0.57(-6.85%)
Apr 22, 2008 8.064 8.432 7.817 8.275 8,471 +0.25(+3.17%)
Apr 21, 2008 8.486 8.486 8.014 8.021 3,234 -0.32(-3.84%)
Apr 18, 2008 8.472 8.472 8.290 8.341 3,476 -0.09(-1.12%)
Apr 17, 2008 8.581 8.581 8.414 8.435 2,104 -0.29(-3.33%)
Apr 16, 2008 8.254 8.973 8.254 8.726 6,325 +0.48(+5.82%)
Apr 15, 2008 8.675 8.675 8.246 8.246 1,778 -0.22(-2.58%)
Apr 14, 2008 8.384 8.464 8.384 8.464 275 +0.08(+0.95%)
Apr 11, 2008 8.384 8.384 8.384 8.384 0 +0.00(+0.00%)
Apr 10, 2008 8.624 8.624 8.363 8.384 3,398 -0.32(-3.68%)
Apr 09, 2008 8.552 8.704 8.552 8.704 550 +0.17(+1.96%)
Apr 08, 2008 8.363 8.588 8.363 8.537 2,185 +0.17(+2.09%)
Apr 07, 2008 8.283 8.363 8.283 8.363 412 +0.04(+0.44%)
Apr 04, 2008 8.217 8.457 8.217 8.326 1,201 +0.05(+0.62%)
Apr 03, 2008 8.661 8.661 8.181 8.275 10,623 -0.29(-3.40%)
Apr 02, 2008 8.857 8.857 8.566 8.566 962 -0.41(-4.62%)
Apr 01, 2008 8.385 9.006 8.385 8.981 2,706 +0.51(+6.01%)
Mar 31, 2008 8.552 8.552 8.472 8.472 5,638 -0.17(-2.02%)
Mar 28, 2008 8.828 8.828 8.560 8.646 2,475 -0.37(-4.11%)
Mar 27, 2008 9.061 9.061 8.617 9.017 5,198 +0.15(+1.72%)
Mar 26, 2008 8.915 8.915 8.770 8.864 3,204 -0.25(-2.79%)
Mar 25, 2008 8.876 9.228 8.876 9.119 7,809 +0.31(+3.47%)
Mar 24, 2008 8.741 8.893 8.733 8.813 2,200 -0.02(-0.25%)
Mar 21, 2008 8.406 8.835 8.406 8.835 10,988 +0.00(+0.00%)
Mar 20, 2008 8.406 8.835 8.406 8.835 10,988 +0.25(+2.97%)
Mar 19, 2008 8.893 8.893 8.523 8.581 3,919 -0.07(-0.84%)
Mar 18, 2008 8.946 8.974 8.654 8.654 4,543 -0.07(-0.83%)
Mar 17, 2008 8.835 8.835 8.726 8.726 3,880 -0.17(-1.88%)
Mar 14, 2008 8.893 8.893 8.893 8.893 275 -0.15(-1.69%)
Mar 13, 2008 9.046 9.046 9.046 9.046 0 +0.00(+0.00%)
Mar 12, 2008 9.046 9.046 9.046 9.046 137 +0.03(+0.32%)
Mar 11, 2008 9.017 9.017 9.017 9.017 1,357 +0.11(+1.22%)
Mar 10, 2008 8.908 8.908 8.908 8.908 0 +0.00(+0.00%)
Mar 07, 2008 9.163 9.163 8.908 8.908 1,787 -0.44(-4.67%)
Mar 06, 2008 9.453 9.453 9.264 9.344 3,125 +0.07(+0.71%)
Mar 05, 2008 8.944 9.453 8.944 9.279 5,463 +0.35(+3.91%)
Mar 04, 2008 9.323 9.352 8.930 8.930 8,637 -0.45(-4.81%)
Mar 03, 2008 9.083 9.410 9.083 9.381 6,834 +0.29(+3.20%)
Feb 29, 2008 9.228 9.228 9.090 9.090 558 -0.28(-3.03%)
Feb 28, 2008 9.323 9.381 9.090 9.373 4,744 +0.06(+0.62%)
Feb 27, 2008 9.192 9.315 9.192 9.315 709 -0.09(-1.00%)
Feb 26, 2008 9.439 9.439 9.381 9.410 1,031 +0.14(+1.49%)
Feb 25, 2008 9.344 9.359 9.272 9.272 741 -0.04(-0.39%)
Feb 22, 2008 9.388 9.388 9.308 9.308 28,534 +0.00(+0.00%)
Feb 21, 2008 9.308 9.308 9.308 9.308 0 +0.00(+0.00%)
Feb 20, 2008 9.228 9.308 9.228 9.308 2,249 -0.08(-0.85%)
Feb 19, 2008 9.359 9.432 9.199 9.388 8,541 +0.22(+2.38%)
Feb 18, 2008 9.170 9.170 9.170 9.170 0 +0.00(+0.00%)
Feb 15, 2008 9.170 9.170 9.170 9.170 0 +0.00(+0.00%)
Feb 14, 2008 9.090 9.235 9.090 9.170 1,219 -0.07(-0.79%)
Feb 13, 2008 9.243 9.243 9.243 9.243 275 -0.09(-1.01%)
Feb 12, 2008 9.337 9.337 9.250 9.337 550 -0.02(-0.23%)
Feb 11, 2008 9.090 9.359 9.090 9.359 1,956 +0.18(+1.98%)
Feb 08, 2008 9.119 9.177 9.119 9.177 550 -0.02(-0.24%)
Feb 07, 2008 9.199 9.199 9.199 9.199 0 +0.00(+0.00%)
Feb 06, 2008 9.177 9.395 9.177 9.199 2,548 -0.17(-1.79%)
Feb 05, 2008 9.272 9.366 9.250 9.366 3,497 +0.11(+1.18%)
Feb 04, 2008 9.250 9.446 9.090 9.257 15,539 -0.13(-1.39%)
Feb 01, 2008 9.235 9.439 8.733 9.388 15,015 +0.03(+0.31%)
Jan 31, 2008 9.148 9.381 9.148 9.359 4,015 +0.09(+0.94%)
Jan 30, 2008 9.344 9.344 9.264 9.272 3,499 -0.03(-0.31%)
Jan 29, 2008 9.272 9.439 9.243 9.301 3,850 +0.07(+0.71%)
Jan 28, 2008 9.272 9.272 9.199 9.235 124,039 -0.03(-0.31%)
Jan 25, 2008 9.330 9.424 9.133 9.264 48,680 +0.28(+3.16%)
Jan 24, 2008 8.981 9.003 8.981 8.981 1,925 -0.07(-0.80%)
Jan 23, 2008 8.988 9.272 8.988 9.053 2,475 +0.20(+2.30%)
Jan 22, 2008 9.090 9.090 8.748 8.850 8,992 -0.33(-3.64%)
Jan 21, 2008 8.901 9.344 8.901 9.184 4,418 +0.00(+0.00%)
Jan 18, 2008 8.901 9.344 8.901 9.184 4,418 +0.09(+0.96%)
Jan 17, 2008 9.337 9.337 8.792 9.097 9,708 -0.32(-3.40%)
Jan 16, 2008 8.937 9.439 8.835 9.417 5,202 +0.41(+4.52%)
Jan 15, 2008 8.850 9.068 7.963 9.010 16,613 +0.16(+1.81%)
Jan 14, 2008 9.141 9.163 8.581 8.850 29,967 -0.31(-3.34%)
Jan 11, 2008 8.952 9.272 8.741 9.155 14,840 +0.19(+2.11%)
Jan 10, 2008 8.712 9.068 8.646 8.966 11,544 +0.42(+4.94%)
Jan 09, 2008 8.195 8.581 8.195 8.544 6,384 +0.54(+6.78%)
Jan 08, 2008 7.854 8.326 7.788 8.002 16,496 +0.24(+3.03%)
Jan 07, 2008 7.919 7.941 7.708 7.766 4,263 -0.15(-1.93%)
Jan 04, 2008 8.123 8.254 7.672 7.919 22,959 -0.35(-4.22%)
Jan 03, 2008 8.508 8.574 8.144 8.268 12,995 -0.41(-4.77%)
Jan 02, 2008 8.777 8.835 8.363 8.683 7,318 -0.17(-1.97%)
Jan 01, 2008 8.726 8.857 8.617 8.857 3,866 +0.00(+0.00%)
Dec 31, 2007 8.726 8.857 8.617 8.857 3,866 +0.15(+1.75%)
Dec 28, 2007 8.981 8.988 8.661 8.704 14,402 -0.19(-2.13%)
Dec 27, 2007 8.893 9.148 8.690 8.893 8,860 -0.22(-2.39%)
Dec 26, 2007 9.112 9.112 9.112 9.112 0 +0.00(+0.00%)
Dec 24, 2007 8.944 9.286 8.799 9.112 3,850 +0.31(+3.47%)
Dec 21, 2007 9.141 9.766 8.799 8.806 18,299 -0.29(-3.20%)
Dec 20, 2007 9.381 9.381 9.097 9.097 9,282 -0.23(-2.42%)
Dec 19, 2007 9.999 9.999 9.235 9.323 13,579 -0.58(-5.87%)
Dec 18, 2007 10.22 10.22 9.606 9.904 5,059 -0.46(-4.42%)
Dec 17, 2007 10.33 10.36 10.18 10.36 70,133 +0.39(+3.94%)
Dec 14, 2007 10.04 10.18 9.970 9.970 4,188 -0.28(-2.77%)
Dec 13, 2007 10.41 10.47 10.19 10.25 2,750 -0.22(-2.08%)
Dec 12, 2007 10.66 10.85 10.47 10.47 2,062 +0.04(+0.35%)
Dec 11, 2007 10.61 10.92 10.44 10.44 9,587 -0.47(-4.33%)
Dec 10, 2007 10.71 11.13 10.71 10.91 3,402 +0.01(+0.07%)
Dec 07, 2007 10.91 11.12 10.73 10.90 2,750 -0.01(-0.13%)
Dec 06, 2007 11.02 11.10 10.86 10.92 6,933 -0.11(-0.99%)
Dec 05, 2007 11.27 11.27 11.02 11.02 6,057 -0.15(-1.37%)
Dec 04, 2007 11.27 11.36 11.09 11.18 4,675 -0.15(-1.29%)
Dec 03, 2007 10.99 11.40 10.99 11.32 2,891 +0.26(+2.37%)
Nov 30, 2007 10.73 11.22 10.73 11.06 6,188 +0.32(+2.98%)
Nov 29, 2007 10.79 10.86 10.54 10.74 3,162 +0.06(+0.54%)
Nov 28, 2007 10.54 10.81 10.54 10.68 6,404 +0.04(+0.34%)
Nov 27, 2007 10.74 10.74 10.36 10.65 2,612 +0.47(+4.57%)
Nov 26, 2007 10.33 10.41 10.18 10.18 3,987 -0.18(-1.75%)
Nov 23, 2007 10.04 10.36 10.04 10.36 2,296 +0.28(+2.81%)
Nov 21, 2007 10.15 10.15 9.926 10.08 10,451 +0.31(+3.20%)
Nov 20, 2007 10.59 10.72 9.744 9.766 11,902 -0.74(-7.06%)
Nov 19, 2007 10.54 10.56 10.51 10.51 1,622 -0.15(-1.43%)
Nov 16, 2007 10.66 10.66 10.66 10.66 0 +0.00(+0.00%)
Nov 15, 2007 10.66 10.66 10.66 10.66 0 +0.00(+0.00%)
Nov 14, 2007 10.40 10.69 10.40 10.66 5,759 +0.21(+2.02%)
Nov 13, 2007 10.44 10.45 10.36 10.45 9,557 -0.02(-0.21%)
Nov 12, 2007 10.49 10.49 10.29 10.47 3,531 -0.08(-0.76%)
Nov 09, 2007 10.14 10.57 10.14 10.55 10,192 +0.19(+1.82%)
Nov 08, 2007 10.27 10.52 10.27 10.36 8,564 -0.04(-0.35%)
Nov 07, 2007 10.38 10.54 9.999 10.40 6,688 +0.04(+0.42%)
Nov 06, 2007 10.11 10.36 10.07 10.36 56,141 +0.25(+2.52%)
Nov 05, 2007 10.11 10.13 10.04 10.10 9,870 -0.01(-0.07%)
Nov 02, 2007 10.36 10.36 10.11 10.11 7,013 -0.19(-1.84%)
Nov 01, 2007 10.58 10.58 10.30 10.30 5,459 -0.33(-3.15%)
Oct 31, 2007 10.67 10.69 10.63 10.63 2,109 -0.17(-1.55%)
Oct 30, 2007 10.89 10.89 10.73 10.80 1,892 -0.14(-1.26%)
Oct 29, 2007 11.05 11.05 10.62 10.94 7,343 -0.11(-0.99%)
Oct 26, 2007 10.88 11.05 10.87 11.05 3,575 +0.07(+0.60%)
Oct 25, 2007 10.67 10.98 10.62 10.98 35,497 +0.28(+2.58%)
Oct 24, 2007 10.65 10.76 10.65 10.70 7,714 -0.05(-0.47%)
Oct 23, 2007 10.73 10.78 10.58 10.76 7,204 -0.08(-0.74%)
Oct 22, 2007 10.86 10.87 10.65 10.84 8,388 +0.00(+0.00%)
Oct 19, 2007 10.91 11.00 10.84 10.84 20,505 -0.07(-0.67%)
Oct 18, 2007 11.05 11.08 10.91 10.91 8,568 -0.25(-2.28%)
Oct 17, 2007 11.34 11.42 10.98 11.16 7,222 -0.25(-2.23%)
Oct 16, 2007 11.38 11.42 11.38 11.42 825 +0.00(+0.00%)
Oct 15, 2007 11.45 11.45 11.42 11.42 2,198 -0.09(-0.76%)
Oct 12, 2007 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Oct 11, 2007 11.46 11.55 11.46 11.50 3,143 +0.01(+0.06%)
Oct 10, 2007 11.53 11.54 11.50 11.50 845 +0.00(+0.00%)
Oct 09, 2007 11.56 11.56 11.50 11.50 687 -0.15(-1.25%)
Oct 08, 2007 11.64 11.64 11.64 11.64 0 +0.00(+0.00%)
Oct 05, 2007 11.62 11.72 11.62 11.64 1,787 -0.08(-0.68%)
Oct 04, 2007 11.59 11.72 11.42 11.72 4,950 +0.17(+1.51%)
Oct 03, 2007 11.72 11.72 11.50 11.55 3,629 -0.21(-1.79%)
Oct 02, 2007 11.78 11.84 11.74 11.76 6,408 +0.00(+0.00%)
Oct 01, 2007 11.69 11.76 11.63 11.76 3,348 +0.38(+3.32%)
Sep 28, 2007 11.50 11.50 11.38 11.38 1,375 -0.28(-2.37%)
Sep 27, 2007 11.64 11.74 11.63 11.66 1,787 -0.01(-0.06%)
Sep 26, 2007 11.63 11.66 11.60 11.66 2,355 -0.10(-0.87%)
Sep 25, 2007 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Sep 24, 2007 11.43 11.77 11.43 11.77 4,373 +0.20(+1.76%)
Sep 21, 2007 11.52 11.56 11.34 11.56 11,362 +0.01(+0.06%)
Sep 20, 2007 11.51 11.55 11.51 11.55 412 +0.09(+0.83%)
Sep 19, 2007 11.33 11.56 11.33 11.46 4,681 -0.04(-0.32%)
Sep 18, 2007 11.49 11.53 11.49 11.50 1,787 +0.04(+0.38%)
Sep 17, 2007 11.63 11.63 11.40 11.45 3,410 +0.01(+0.06%)
Sep 14, 2007 11.38 11.45 11.38 11.45 1,107 +0.05(+0.45%)
Sep 13, 2007 11.41 11.41 11.38 11.39 1,100 -0.07(-0.57%)
Sep 12, 2007 11.48 11.48 11.46 11.46 412 -0.15(-1.32%)
Sep 11, 2007 11.64 11.64 11.61 11.61 16,639 -0.01(-0.06%)
Sep 10, 2007 11.53 11.63 11.49 11.62 2,062 +0.03(+0.25%)
Sep 07, 2007 11.58 11.59 11.52 11.59 1,100 -0.05(-0.44%)
Sep 06, 2007 11.60 11.64 11.60 11.64 609 +0.01(+0.12%)
Sep 05, 2007 11.51 11.63 11.51 11.63 1,787 +0.12(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.