Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Banking Sys (NQ: COLB )

18.47 -0.29 (-1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 10.29 10.49 10.29 10.32 21,993 -0.06(-0.60%)
Aug 28, 2003 10.42 10.49 10.29 10.38 26,743 -0.07(-0.71%)
Aug 27, 2003 10.32 10.55 10.27 10.46 49,440 +0.03(+0.27%)
Aug 26, 2003 9.889 10.43 9.889 10.43 46,801 +0.56(+5.64%)
Aug 25, 2003 10.20 10.20 9.776 9.872 71,609 -0.22(-2.20%)
Aug 22, 2003 10.54 10.54 10.08 10.09 27,095 -0.44(-4.21%)
Aug 21, 2003 10.42 10.57 10.42 10.54 80,406 +0.03(+0.32%)
Aug 20, 2003 10.44 10.50 10.38 10.50 20,233 -0.01(-0.11%)
Aug 19, 2003 10.37 10.66 10.37 10.51 117,354 +0.00(+0.00%)
Aug 18, 2003 10.62 10.62 10.36 10.51 30,438 +0.14(+1.37%)
Aug 15, 2003 10.40 10.55 10.37 10.37 11,964 -0.14(-1.35%)
Aug 14, 2003 10.42 10.54 10.37 10.51 30,438 +0.09(+0.87%)
Aug 13, 2003 10.34 10.49 10.34 10.42 11,788 -0.09(-0.87%)
Aug 12, 2003 10.54 10.55 10.34 10.51 58,941 +0.00(+0.00%)
Aug 11, 2003 10.24 10.54 10.18 10.51 73,016 +0.20(+1.93%)
Aug 08, 2003 10.40 10.49 10.24 10.32 35,540 -0.15(-1.41%)
Aug 07, 2003 10.46 10.46 10.28 10.46 40,819 +0.12(+1.21%)
Aug 06, 2003 10.51 10.51 10.33 10.34 40,467 -0.18(-1.68%)
Aug 05, 2003 10.68 10.68 10.50 10.51 48,208 -0.04(-0.38%)
Aug 04, 2003 10.57 10.62 10.43 10.55 49,264 +0.02(+0.22%)
Aug 01, 2003 10.51 10.62 10.35 10.53 74,424 +0.01(+0.05%)
Jul 31, 2003 10.30 10.56 10.30 10.53 90,083 +0.17(+1.65%)
Jul 30, 2003 10.23 10.38 10.13 10.36 26,039 +0.12(+1.22%)
Jul 29, 2003 10.13 10.42 10.12 10.23 30,262 -0.03(-0.33%)
Jul 28, 2003 10.23 10.37 10.12 10.26 70,025 +0.09(+0.89%)
Jul 25, 2003 10.17 10.41 10.09 10.17 413,117 -0.04(-0.39%)
Jul 24, 2003 10.58 10.61 10.21 10.21 130,198 -0.30(-2.86%)
Jul 23, 2003 10.58 10.58 10.48 10.51 75,128 -0.05(-0.43%)
Jul 22, 2003 10.51 10.69 10.48 10.56 219,402 +0.05(+0.43%)
Jul 21, 2003 10.66 10.66 10.48 10.51 70,377 +0.02(+0.16%)
Jul 18, 2003 10.51 10.57 10.48 10.50 18,826 +0.01(+0.10%)
Jul 17, 2003 10.69 10.70 10.48 10.49 38,355 -0.20(-1.86%)
Jul 16, 2003 10.66 10.71 10.58 10.69 46,977 +0.06(+0.53%)
Jul 15, 2003 10.74 10.74 10.51 10.63 80,582 -0.12(-1.16%)
Jul 14, 2003 10.54 10.78 10.49 10.75 79,526 +0.24(+2.27%)
Jul 11, 2003 10.32 10.55 10.30 10.51 22,073 +0.20(+1.93%)
Jul 10, 2003 10.56 10.56 10.32 10.32 34,837 -0.20(-1.89%)
Jul 09, 2003 10.36 10.54 10.36 10.51 56,654 +0.00(+0.00%)
Jul 08, 2003 10.63 10.63 10.27 10.51 55,246 +0.00(+0.00%)
Jul 07, 2003 10.37 10.54 10.15 10.51 80,406 +0.22(+2.10%)
Jul 03, 2003 10.20 10.51 10.20 10.30 13,195 -0.12(-1.15%)
Jul 02, 2003 10.13 10.48 10.09 10.42 181,481 +0.18(+1.78%)
Jul 01, 2003 9.816 10.34 9.813 10.24 31,494 +0.03(+0.33%)
Jun 30, 2003 10.14 10.34 9.827 10.20 53,960 +0.06(+0.62%)
Jun 27, 2003 10.45 10.56 10.09 10.14 62,988 -0.32(-3.10%)
Jun 26, 2003 10.08 10.54 10.08 10.46 100,464 +0.38(+3.78%)
Jun 25, 2003 10.60 10.60 10.08 10.08 23,048 -0.42(-4.00%)
Jun 24, 2003 10.37 10.71 10.23 10.50 150,256 +0.10(+0.98%)
Jun 23, 2003 10.37 10.46 10.34 10.40 94,834 -0.06(-0.54%)
Jun 20, 2003 10.51 10.52 10.37 10.46 61,580 +0.03(+0.27%)
Jun 19, 2003 10.10 10.51 9.997 10.43 182,102 -0.09(-0.81%)
Jun 18, 2003 10.54 10.54 9.975 10.51 60,700 +0.20(+1.93%)
Jun 17, 2003 10.51 10.74 10.23 10.32 92,546 -0.35(-3.30%)
Jun 16, 2003 10.11 10.76 10.11 10.67 118,938 +0.45(+4.39%)
Jun 13, 2003 10.22 10.26 10.09 10.22 108,205 +0.02(+0.17%)
Jun 12, 2003 10.23 10.37 10.04 10.20 87,444 +0.00(+0.01%)
Jun 11, 2003 10.29 10.29 9.946 10.20 127,031 -0.03(-0.28%)
Jun 10, 2003 10.13 10.30 10.03 10.23 75,128 +0.18(+1.81%)
Jun 09, 2003 10.25 10.17 10.04 10.05 55,945 -0.18(-1.78%)
Jun 06, 2003 10.67 10.80 10.09 10.23 154,479 -0.28(-2.65%)
Jun 05, 2003 10.69 10.69 10.37 10.51 67,034 -0.18(-1.65%)
Jun 04, 2003 10.48 10.74 10.26 10.69 116,299 +0.21(+2.01%)
Jun 03, 2003 10.26 10.49 10.26 10.47 58,413 +0.14(+1.32%)
Jun 02, 2003 10.51 10.51 10.33 10.34 131,782 -0.07(-0.71%)
May 30, 2003 10.09 10.65 10.09 10.41 129,847 +0.25(+2.46%)
May 29, 2003 10.00 10.29 9.946 10.16 98,880 +0.16(+1.59%)
May 28, 2003 9.764 10.01 9.764 10.00 135,829 +0.17(+1.73%)
May 27, 2003 9.804 9.838 9.804 9.833 89,379 +0.01(+0.12%)
May 23, 2003 9.799 9.833 9.799 9.821 20,409 -0.04(-0.40%)
May 22, 2003 9.799 9.907 9.799 9.861 40,819 +0.06(+0.58%)
May 21, 2003 9.662 9.889 9.662 9.804 34,133 +0.14(+1.47%)
May 20, 2003 9.492 9.867 9.492 9.662 69,498 +0.16(+1.67%)
May 19, 2003 9.594 9.662 9.435 9.503 48,208 -0.05(-0.48%)
May 16, 2003 9.242 9.634 9.094 9.548 38,707 -0.03(-0.30%)
May 15, 2003 9.207 9.639 9.202 9.577 39,587 +0.28(+3.05%)
May 14, 2003 9.207 9.378 9.207 9.293 41,522 -0.02(-0.24%)
May 13, 2003 9.230 9.389 9.219 9.315 35,716 -0.04(-0.43%)
May 12, 2003 9.600 9.662 9.173 9.355 48,736 -0.06(-0.66%)
May 09, 2003 9.378 9.639 9.117 9.418 96,065 +0.32(+3.56%)
May 08, 2003 9.094 9.156 9.043 9.094 65,627 -0.14(-1.51%)
May 07, 2003 9.242 9.378 9.094 9.233 104,335 -0.00(-0.03%)
May 06, 2003 8.895 9.378 8.895 9.236 115,419 +0.14(+1.56%)
May 05, 2003 9.026 9.094 8.508 9.094 100,816 +0.12(+1.33%)
May 02, 2003 8.531 9.009 8.531 8.974 37,828 +0.27(+3.07%)
May 01, 2003 8.582 8.844 8.582 8.707 24,984 -0.06(-0.71%)
Apr 30, 2003 8.639 8.906 8.537 8.770 26,567 +0.02(+0.25%)
Apr 29, 2003 8.707 8.952 8.525 8.748 32,725 +0.11(+1.26%)
Apr 28, 2003 8.440 8.668 8.423 8.639 115,595 +0.19(+2.22%)
Apr 25, 2003 8.582 8.582 8.440 8.452 43,634 -0.07(-0.87%)
Apr 24, 2003 8.548 8.605 8.378 8.525 73,368 -0.07(-0.79%)
Apr 23, 2003 8.457 8.594 8.355 8.594 127,735 +0.23(+2.72%)
Apr 22, 2003 8.156 8.406 8.042 8.366 169,434 +0.05(+0.55%)
Apr 21, 2003 8.258 8.378 8.201 8.321 129,847 +0.15(+1.88%)
Apr 17, 2003 8.355 8.378 7.974 8.167 39,411 +0.18(+2.28%)
Apr 16, 2003 8.258 8.275 7.985 7.985 63,515 -0.29(-3.50%)
Apr 15, 2003 8.366 8.412 8.201 8.275 63,515 -0.14(-1.62%)
Apr 14, 2003 8.412 8.412 8.241 8.412 34,309 +0.17(+2.07%)
Apr 11, 2003 8.469 8.469 8.241 8.241 35,364 -0.09(-1.02%)
Apr 10, 2003 8.298 8.486 8.298 8.326 21,465 -0.03(-0.34%)
Apr 09, 2003 8.457 8.469 8.349 8.355 103,807 -0.06(-0.74%)
Apr 08, 2003 8.054 8.486 8.054 8.417 100,640 +0.40(+4.96%)
Apr 07, 2003 7.957 8.611 7.872 8.020 121,753 -0.14(-1.74%)
Apr 04, 2003 8.105 8.372 7.900 8.162 39,059 -0.05(-0.62%)
Apr 03, 2003 8.366 8.469 8.213 8.213 36,420 -0.16(-1.97%)
Apr 02, 2003 8.031 8.457 8.031 8.378 56,126 +0.38(+4.76%)
Apr 01, 2003 7.735 8.003 7.730 7.997 27,623 +0.18(+2.33%)
Mar 31, 2003 7.838 7.957 7.798 7.815 29,030 -0.14(-1.72%)
Mar 28, 2003 7.883 7.957 7.883 7.952 51,023 -0.01(-0.06%)
Mar 27, 2003 7.627 7.957 7.627 7.957 58,061 +0.27(+3.47%)
Mar 26, 2003 7.877 7.877 7.548 7.690 42,914 -0.19(-2.39%)
Mar 25, 2003 7.701 7.951 7.565 7.878 79,942 +0.10(+1.25%)
Mar 24, 2003 7.667 7.889 7.276 7.781 73,544 -0.18(-2.21%)
Mar 21, 2003 7.968 7.974 7.804 7.957 39,992 -0.02(-0.28%)
Mar 20, 2003 8.059 8.213 7.860 7.980 77,415 -0.11(-1.40%)
Mar 19, 2003 8.042 8.111 7.912 8.093 62,754 +0.05(+0.64%)
Mar 18, 2003 8.093 8.093 7.968 8.042 51,164 -0.07(-0.84%)
Mar 17, 2003 7.769 8.145 7.599 8.111 111,520 +0.35(+4.54%)
Mar 14, 2003 7.730 7.804 7.656 7.758 51,551 +0.09(+1.19%)
Mar 13, 2003 7.588 7.673 7.440 7.667 46,801 +0.06(+0.82%)
Mar 12, 2003 7.457 7.605 7.417 7.605 27,799 +0.07(+0.90%)
Mar 11, 2003 7.394 7.548 7.389 7.536 17,066 -0.02(-0.30%)
Mar 10, 2003 7.474 7.565 7.457 7.559 20,585 +0.00(+0.00%)
Mar 07, 2003 7.474 7.605 7.474 7.559 29,141 +0.00(+0.00%)
Mar 06, 2003 7.423 7.605 7.423 7.559 118,058 +0.09(+1.22%)
Mar 05, 2003 7.389 7.491 7.377 7.468 92,722 +0.06(+0.84%)
Mar 04, 2003 7.406 7.417 7.389 7.406 153,423 +0.02(+0.23%)
Mar 03, 2003 7.502 7.502 7.389 7.389 44,513 +0.00(+0.00%)
Feb 28, 2003 7.588 7.758 7.389 7.389 231,542 -0.30(-3.92%)
Feb 27, 2003 7.792 7.849 7.644 7.690 88,324 -0.22(-2.80%)
Feb 26, 2003 7.474 8.099 7.474 7.912 95,537 +0.38(+5.06%)
Feb 25, 2003 7.536 7.542 7.497 7.531 13,019 +0.05(+0.61%)
Feb 24, 2003 7.531 7.616 7.485 7.485 15,659 -0.13(-1.72%)
Feb 21, 2003 7.548 7.644 7.548 7.616 82,166 -0.01(-0.07%)
Feb 20, 2003 7.417 7.644 7.417 7.622 22,520 -0.05(-0.59%)
Feb 19, 2003 7.508 7.673 7.508 7.667 11,436 +0.06(+0.82%)
Feb 18, 2003 7.389 7.673 7.389 7.605 32,197 +0.11(+1.52%)
Feb 14, 2003 7.593 7.593 7.446 7.491 50,144 -0.07(-0.90%)
Feb 13, 2003 7.474 7.559 7.332 7.559 106,622 +0.09(+1.22%)
Feb 12, 2003 7.406 7.559 7.400 7.468 21,817 +0.08(+1.08%)
Feb 11, 2003 7.554 7.667 7.389 7.389 39,411 -0.11(-1.44%)
Feb 10, 2003 7.406 7.497 7.366 7.497 75,656 +0.05(+0.69%)
Feb 07, 2003 7.565 7.644 7.446 7.446 19,177 -0.11(-1.43%)
Feb 06, 2003 7.616 7.673 7.548 7.554 31,670 -0.15(-1.92%)
Feb 05, 2003 7.741 7.809 7.633 7.701 77,943 -0.03(-0.44%)
Feb 04, 2003 7.559 7.849 7.536 7.735 219,226 +0.18(+2.33%)
Feb 03, 2003 7.394 7.559 7.394 7.559 86,740 +0.14(+1.92%)
Jan 31, 2003 7.423 7.446 7.389 7.417 22,169 +0.00(+0.00%)
Jan 30, 2003 7.446 7.446 7.417 7.417 18,650 -0.03(-0.38%)
Jan 29, 2003 7.389 7.474 7.389 7.446 33,253 -0.03(-0.46%)
Jan 28, 2003 7.389 7.491 7.360 7.480 184,213 +0.09(+1.23%)
Jan 27, 2003 7.394 7.406 7.303 7.389 18,298 +0.00(+0.00%)
Jan 24, 2003 7.144 7.497 7.144 7.389 49,440 +0.10(+1.33%)
Jan 23, 2003 7.446 7.446 7.190 7.292 11,612 +0.01(+0.16%)
Jan 22, 2003 7.173 7.389 7.167 7.281 39,939 -0.10(-1.39%)
Jan 21, 2003 7.218 7.417 7.218 7.383 9,852 +0.11(+1.48%)
Jan 17, 2003 7.502 7.502 7.275 7.275 52,431 -0.18(-2.44%)
Jan 16, 2003 7.360 7.536 7.360 7.457 32,373 +0.06(+0.77%)
Jan 15, 2003 7.394 7.480 7.389 7.400 32,373 -0.13(-1.66%)
Jan 14, 2003 7.423 7.542 7.389 7.525 27,799 +0.11(+1.46%)
Jan 13, 2003 7.406 7.531 7.406 7.417 34,485 -0.08(-1.06%)
Jan 10, 2003 7.440 7.497 7.389 7.497 12,843 +0.06(+0.84%)
Jan 09, 2003 7.417 7.491 7.275 7.434 19,353 +0.03(+0.46%)
Jan 08, 2003 7.360 7.474 7.224 7.400 29,206 +0.12(+1.64%)
Jan 07, 2003 7.275 7.519 7.167 7.281 40,643 -0.14(-1.91%)
Jan 06, 2003 7.525 7.531 7.389 7.423 28,678 -0.04(-0.53%)
Jan 03, 2003 7.383 7.502 7.167 7.463 20,585 +0.13(+1.70%)
Jan 02, 2003 7.173 7.366 7.167 7.338 21,113 +0.17(+2.38%)
Dec 31, 2002 7.309 7.474 7.167 7.167 44,162 +0.03(+0.48%)
Dec 30, 2002 7.491 7.491 7.133 7.133 84,453 -0.17(-2.33%)
Dec 27, 2002 7.303 7.497 7.303 7.303 24,456 -0.01(-0.16%)
Dec 26, 2002 7.463 7.463 7.303 7.315 8,445 -0.19(-2.50%)
Dec 24, 2002 7.468 7.474 7.417 7.502 19,353 -0.12(-1.63%)
Dec 23, 2002 7.451 7.639 7.303 7.627 38,707 +0.16(+2.20%)
Dec 20, 2002 7.451 7.724 7.303 7.463 88,500 -0.05(-0.61%)
Dec 19, 2002 7.525 7.599 7.451 7.508 47,153 -0.02(-0.30%)
Dec 18, 2002 7.485 7.673 7.480 7.531 89,907 +0.01(+0.08%)
Dec 17, 2002 7.468 7.571 7.451 7.525 33,253 -0.06(-0.76%)
Dec 16, 2002 7.400 7.610 7.377 7.582 38,355 +0.19(+2.54%)
Dec 13, 2002 7.417 7.519 7.389 7.394 32,901 -0.06(-0.84%)
Dec 12, 2002 7.554 7.559 7.389 7.457 79,350 -0.13(-1.65%)
Dec 11, 2002 7.610 7.610 7.423 7.582 9,149 +0.09(+1.14%)
Dec 10, 2002 7.417 7.673 7.389 7.497 44,338 +0.03(+0.37%)
Dec 09, 2002 7.548 7.565 7.389 7.469 33,605 -0.10(-1.27%)
Dec 06, 2002 7.593 7.593 7.389 7.565 49,264 +0.05(+0.68%)
Dec 05, 2002 7.536 7.559 7.474 7.514 17,066 +0.01(+0.15%)
Dec 04, 2002 7.542 7.593 7.446 7.502 20,409 +0.05(+0.61%)
Dec 03, 2002 7.554 7.616 7.446 7.457 52,431 -0.18(-2.38%)
Dec 02, 2002 7.423 7.639 7.423 7.639 43,634 +0.02(+0.30%)
Nov 27, 2002 7.531 7.616 7.383 7.616 19,353 +0.09(+1.13%)
Nov 26, 2002 7.275 7.559 7.275 7.531 89,027 -0.05(-0.67%)
Nov 25, 2002 7.610 7.616 7.502 7.582 159,581 -0.02(-0.30%)
Nov 22, 2002 7.525 7.605 7.423 7.605 27,095 +0.21(+2.84%)
Nov 21, 2002 7.446 7.582 7.332 7.394 67,386 -0.18(-2.40%)
Nov 20, 2002 7.496 7.576 7.417 7.576 17,418 +0.11(+1.52%)
Nov 19, 2002 7.389 7.479 7.389 7.463 49,792 +0.13(+1.78%)
Nov 18, 2002 7.332 7.468 7.332 7.332 31,142 -0.16(-2.20%)
Nov 15, 2002 7.502 7.525 7.349 7.497 24,984 +0.06(+0.77%)
Nov 14, 2002 7.292 7.502 7.292 7.439 68,794 +0.02(+0.22%)
Nov 13, 2002 7.252 7.502 7.252 7.423 43,282 +0.02(+0.31%)
Nov 12, 2002 7.230 7.485 7.218 7.400 57,709 +0.19(+2.68%)
Nov 11, 2002 7.218 7.258 7.167 7.207 14,075 +0.05(+0.63%)
Nov 08, 2002 7.184 7.303 7.139 7.161 26,919 +0.02(+0.33%)
Nov 07, 2002 7.019 7.178 6.991 7.138 28,151 -0.10(-1.42%)
Nov 06, 2002 7.087 7.241 7.019 7.241 95,361 +0.14(+2.00%)
Nov 05, 2002 7.008 7.105 7.008 7.099 21,993 +0.09(+1.30%)
Nov 04, 2002 6.991 7.105 6.877 7.008 57,533 +0.05(+0.65%)
Nov 01, 2002 6.792 6.962 6.792 6.962 40,643 +0.17(+2.51%)
Oct 31, 2002 6.934 6.991 6.792 6.792 60,778 -0.17(-2.45%)
Oct 30, 2002 6.877 6.974 6.815 6.962 21,641 +0.06(+0.91%)
Oct 29, 2002 6.798 6.820 6.763 6.900 159,229 +0.11(+1.59%)
Oct 28, 2002 6.752 6.832 6.491 6.792 106,972 +0.04(+0.59%)
Oct 25, 2002 6.400 6.763 6.400 6.752 72,365 +0.33(+5.13%)
Oct 24, 2002 6.445 6.468 6.366 6.422 237,245 +0.05(+0.71%)
Oct 23, 2002 6.536 6.616 6.332 6.377 49,792 -0.16(-2.43%)
Oct 22, 2002 6.422 6.621 6.422 6.536 108,733 +0.06(+0.88%)
Oct 21, 2002 6.451 6.508 6.422 6.479 96,443 +0.08(+1.24%)
Oct 18, 2002 6.422 6.536 6.400 6.400 89,107 +0.00(+0.00%)
Oct 17, 2002 6.474 6.474 6.309 6.400 42,050 -0.07(-1.05%)
Oct 16, 2002 6.314 6.536 6.314 6.468 19,529 -0.06(-0.87%)
Oct 15, 2002 6.394 6.530 6.383 6.525 32,901 +0.05(+0.70%)
Oct 14, 2002 6.297 6.502 6.297 6.479 31,949 +0.12(+1.88%)
Oct 11, 2002 6.530 6.536 6.258 6.360 25,886 -0.16(-2.44%)
Oct 10, 2002 6.172 6.519 6.116 6.519 158,174 +0.38(+6.20%)
Oct 09, 2002 6.309 6.309 6.138 6.138 106,446 -0.17(-2.69%)
Oct 08, 2002 6.195 6.377 6.195 6.308 77,063 +0.08(+1.36%)
Oct 07, 2002 6.297 6.473 6.201 6.224 42,967 -0.23(-3.61%)
Oct 04, 2002 6.388 6.906 6.309 6.457 138,160 +0.07(+1.07%)
Oct 03, 2002 6.554 6.554 6.252 6.388 28,712 -0.16(-2.52%)
Oct 02, 2002 6.536 6.673 6.479 6.553 105,621 +0.10(+1.59%)
Oct 01, 2002 6.258 6.565 6.252 6.451 238,654 +0.16(+2.53%)
Sep 30, 2002 6.303 6.366 6.252 6.292 93,426 -0.05(-0.72%)
Sep 27, 2002 6.360 6.479 6.286 6.337 34,837 -0.03(-0.45%)
Sep 26, 2002 6.343 6.479 6.343 6.366 32,021 +0.00(+0.00%)
Sep 25, 2002 6.286 6.371 6.280 6.366 115,947 +0.08(+1.27%)
Sep 24, 2002 6.263 6.411 6.258 6.286 53,948 -0.06(-0.90%)
Sep 23, 2002 6.474 6.474 6.280 6.343 11,788 -0.14(-2.11%)
Sep 20, 2002 6.536 6.536 6.366 6.479 53,135 +0.09(+1.33%)
Sep 19, 2002 6.371 6.542 6.366 6.394 20,409 -0.16(-2.51%)
Sep 18, 2002 6.474 6.587 6.309 6.559 32,725 +0.11(+1.67%)
Sep 17, 2002 6.593 6.593 6.400 6.451 33,849 -0.14(-2.15%)
Sep 16, 2002 6.525 6.592 6.377 6.592 7,037 +0.04(+0.60%)
Sep 13, 2002 6.502 6.593 6.413 6.553 26,775 +0.10(+1.59%)
Sep 12, 2002 6.474 6.474 6.326 6.451 51,375 -0.01(-0.09%)
Sep 11, 2002 6.337 6.576 6.337 6.457 49,440 +0.02(+0.26%)
Sep 10, 2002 6.388 6.536 6.383 6.440 28,302 +0.05(+0.71%)
Sep 09, 2002 6.553 6.684 6.394 6.394 31,142 -0.23(-3.43%)
Sep 06, 2002 6.458 6.735 6.451 6.621 32,398 +0.16(+2.55%)
Sep 05, 2002 6.530 6.644 6.434 6.457 32,197 -0.34(-5.02%)
Sep 04, 2002 6.488 6.798 6.377 6.798 18,912 +0.38(+5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.