Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.315 2.315 2.315 0 -0.04(-1.49%)
Aug 30, 2018 2.330 2.483 2.330 2.350 45,240 +0.00(+0.00%)
Aug 29, 2018 2.240 2.399 2.240 2.350 44,373 +0.10(+4.44%)
Aug 28, 2018 2.211 2.250 2.211 2.250 1,639 +0.05(+2.27%)
Aug 27, 2018 2.220 2.250 2.200 2.200 3,324 -0.05(-2.22%)
Aug 24, 2018 2.220 2.290 2.220 2.250 2,800 -0.04(-1.75%)
Aug 23, 2018 2.230 2.290 2.220 2.290 1,861 +0.05(+2.23%)
Aug 22, 2018 2.298 2.298 2.150 2.240 8,061 -0.05(-2.18%)
Aug 21, 2018 2.180 2.290 2.180 2.290 7,678 +0.07(+3.15%)
Aug 20, 2018 2.220 2.220 2.150 2.220 13,156 +0.00(+0.00%)
Aug 17, 2018 2.220 2.290 2.220 2.220 3,100 -0.02(-0.89%)
Aug 16, 2018 2.150 2.292 2.150 2.240 7,039 -0.02(-0.88%)
Aug 15, 2018 2.211 2.284 2.132 2.260 29,675 -0.03(-1.31%)
Aug 14, 2018 2.190 2.300 2.190 2.290 11,209 +0.09(+4.09%)
Aug 13, 2018 2.330 2.330 2.125 2.200 69,931 -0.18(-7.56%)
Aug 10, 2018 2.430 2.450 2.300 2.380 66,600 -0.03(-1.24%)
Aug 09, 2018 2.100 2.690 2.100 2.410 533,608 +0.39(+19.31%)
Aug 08, 2018 2.130 2.130 2.000 2.020 12,832 +0.04(+2.02%)
Aug 07, 2018 2.080 2.080 1.980 1.980 10,476 -0.15(-7.04%)
Aug 06, 2018 2.130 2.130 2.130 2.130 720 +0.14(+7.04%)
Aug 03, 2018 1.980 2.000 1.970 1.990 12,000 +0.02(+1.02%)
Aug 02, 2018 1.990 1.990 1.961 1.970 10,057 -0.01(-0.51%)
Aug 01, 2018 2.087 2.087 1.830 1.980 39,648 -0.12(-5.71%)
Jul 31, 2018 2.200 2.250 1.980 2.100 86,999 -0.08(-3.67%)
Jul 30, 2018 1.974 2.200 1.974 2.180 46,264 +0.21(+10.66%)
Jul 27, 2018 1.970 1.970 1.970 1.970 700 +0.00(+0.00%)
Jul 26, 2018 1.960 1.980 1.960 1.970 1,590 +0.02(+1.03%)
Jul 25, 2018 1.990 1.990 1.938 1.950 7,377 -0.01(-0.67%)
Jul 24, 2018 1.950 1.976 1.950 1.963 1,343 +0.02(+1.07%)
Jul 23, 2018 1.900 1.990 1.900 1.942 15,906 +0.04(+1.95%)
Jul 20, 2018 1.900 1.910 1.900 1.905 1,989 +0.02(+0.80%)
Jul 19, 2018 1.890 1.904 1.890 1.890 2,512 -0.01(-0.53%)
Jul 18, 2018 1.872 1.900 1.870 1.900 5,809 +0.03(+1.60%)
Jul 17, 2018 1.860 1.900 1.860 1.870 4,466 -0.02(-0.92%)
Jul 16, 2018 1.900 1.900 1.887 1.887 567 -0.02(-1.19%)
Jul 13, 2018 1.919 1.919 1.900 1.910 2,063 +0.00(+0.00%)
Jul 12, 2018 1.910 1.910 1.910 1.910 3,362 +0.00(+0.00%)
Jul 11, 2018 1.905 1.920 1.905 1.910 2,079 -0.01(-0.52%)
Jul 10, 2018 1.906 1.920 1.906 1.920 1,131 -0.03(-1.29%)
Jul 09, 2018 1.945 1.870 1.945 2,269 +0.07(+4.01%)
Jul 06, 2018 1.880 1.880 1.870 1.870 2,166 -0.04(-2.09%)
Jul 05, 2018 1.930 1.960 1.850 1.910 8,306 -0.07(-3.54%)
Jul 03, 2018 1.980 1.980 1.980 0 -0.03(-1.49%)
Jul 02, 2018 2.070 2.010 2.010 288 -0.06(-2.90%)
Jun 29, 2018 2.040 2.070 2.010 2.070 5,366 +0.00(+0.00%)
Jun 28, 2018 2.080 2.080 2.000 2.070 12,284 +0.07(+3.50%)
Jun 27, 2018 2.007 2.020 2.000 2.000 3,421 +0.00(+0.00%)
Jun 26, 2018 1.959 2.000 1.946 2.000 2,754 +0.02(+1.01%)
Jun 25, 2018 1.990 1.990 1.980 1.980 1,337 +0.01(+0.51%)
Jun 22, 2018 2.040 2.040 1.960 1.970 2,705 +0.03(+1.55%)
Jun 21, 2018 1.940 1.940 1.891 1.940 5,529 +0.05(+2.86%)
Jun 20, 2018 1.860 1.886 1.860 1.886 1,749 +0.01(+0.32%)
Jun 19, 2018 1.890 1.900 1.868 1.880 5,571 -0.03(-1.57%)
Jun 18, 2018 1.900 1.920 1.860 1.910 14,001 -0.02(-1.04%)
Jun 15, 2018 1.970 1.970 1.885 1.930 10,155 -0.04(-2.25%)
Jun 14, 2018 1.960 1.974 1.906 1.974 18,815 -0.03(-1.28%)
Jun 13, 2018 2.010 2.010 1.960 2.000 10,046 +0.00(+0.00%)
Jun 12, 2018 2.106 2.106 1.990 2.000 37,551 -0.11(-5.21%)
Jun 11, 2018 2.130 2.130 2.090 2.110 7,921 -0.02(-0.94%)
Jun 08, 2018 2.130 2.150 2.100 2.130 12,741 -0.02(-0.93%)
Jun 07, 2018 2.110 2.160 2.110 2.150 1,460 +0.05(+2.38%)
Jun 06, 2018 2.100 2.200 2.090 2.100 29,616 +0.02(+0.96%)
Jun 05, 2018 2.193 2.200 2.080 2.080 18,545 -0.06(-2.80%)
Jun 04, 2018 2.142 2.170 2.140 2.140 4,812 -0.01(-0.47%)
Jun 01, 2018 2.120 2.195 2.071 2.150 18,530 +0.02(+0.94%)
May 31, 2018 2.050 2.180 2.040 2.130 52,022 +0.10(+4.93%)
May 30, 2018 2.000 2.110 2.000 2.030 4,349 +0.03(+1.50%)
May 29, 2018 2.050 2.050 2.000 2.000 8,129 -0.07(-3.38%)
May 25, 2018 2.070 2.070 2.070 0 -0.04(-1.82%)
May 24, 2018 2.190 2.190 2.060 2.108 19,865 -0.04(-1.93%)
May 23, 2018 2.070 2.150 2.050 2.150 36,064 +0.15(+7.50%)
May 22, 2018 2.030 2.127 1.985 2.000 19,588 -0.04(-1.72%)
May 21, 2018 2.110 2.131 2.030 2.035 20,727 -0.08(-4.00%)
May 18, 2018 2.130 2.147 2.109 2.120 4,072 +0.02(+0.95%)
May 17, 2018 2.230 2.240 2.090 2.100 22,675 -0.12(-5.41%)
May 16, 2018 2.140 2.299 2.140 2.220 10,999 +0.06(+2.78%)
May 15, 2018 2.220 2.270 2.130 2.160 11,063 -0.04(-1.82%)
May 14, 2018 2.290 2.374 2.200 2.200 7,092 -0.03(-1.35%)
May 11, 2018 2.420 2.420 2.170 2.230 23,392 +0.02(+0.90%)
May 10, 2018 2.150 2.244 2.150 2.210 11,228 +0.04(+1.84%)
May 09, 2018 2.250 2.266 2.170 2.170 8,536 -0.04(-1.81%)
May 08, 2018 2.120 2.285 2.120 2.210 5,579 +0.07(+3.04%)
May 07, 2018 2.140 2.320 2.092 2.145 20,892 +0.00(+0.23%)
May 04, 2018 2.110 2.150 2.046 2.140 13,903 +0.04(+1.90%)
May 03, 2018 2.110 2.150 2.061 2.100 8,715 +0.03(+1.45%)
May 02, 2018 2.060 2.190 2.000 2.070 10,607 +0.00(+0.00%)
May 01, 2018 2.233 2.233 2.050 2.070 35,278 -0.16(-7.17%)
Apr 30, 2018 2.243 2.280 2.210 2.230 3,287 +0.03(+1.36%)
Apr 27, 2018 2.125 2.210 2.125 2.200 5,737 +0.00(+0.00%)
Apr 26, 2018 2.140 2.342 2.140 2.200 11,629 +0.03(+1.38%)
Apr 25, 2018 2.129 2.170 2.090 2.170 17,689 +0.03(+1.18%)
Apr 24, 2018 2.161 2.200 2.145 2.145 6,163 -0.06(-2.51%)
Apr 23, 2018 2.250 2.250 2.160 2.200 19,836 -0.03(-1.35%)
Apr 20, 2018 2.270 2.310 2.142 2.230 16,804 -0.06(-2.62%)
Apr 19, 2018 2.100 2.304 2.032 2.290 10,085 +0.20(+9.57%)
Apr 18, 2018 2.089 2.160 2.060 2.090 15,206 -0.02(-0.95%)
Apr 17, 2018 2.130 2.159 2.021 2.110 16,814 -0.06(-2.76%)
Apr 16, 2018 2.190 2.200 2.145 2.170 3,994 +0.01(+0.43%)
Apr 13, 2018 2.150 2.161 2.150 2.161 827 +0.00(+0.04%)
Apr 12, 2018 2.140 2.160 2.130 2.160 2,202 +0.05(+2.37%)
Apr 11, 2018 2.150 2.160 2.110 2.110 3,616 -0.03(-1.40%)
Apr 10, 2018 2.140 2.210 1.950 2.140 16,248 -0.01(-0.47%)
Apr 09, 2018 2.290 2.290 2.144 2.150 21,438 -0.12(-5.08%)
Apr 06, 2018 2.339 2.339 2.261 2.265 17,065 -0.07(-3.15%)
Apr 05, 2018 2.380 2.400 2.339 2.339 9,239 -0.02(-0.91%)
Apr 04, 2018 2.440 2.518 2.350 2.360 22,612 -0.06(-2.48%)
Apr 03, 2018 2.450 2.450 2.420 2.420 3,933 -0.00(-0.20%)
Apr 02, 2018 2.480 2.510 2.420 2.425 7,962 -0.06(-2.48%)
Mar 29, 2018 2.486 2.486 2.486 0 +0.03(+1.08%)
Mar 28, 2018 2.500 2.500 2.290 2.460 7,841 +0.01(+0.41%)
Mar 27, 2018 2.550 2.550 2.370 2.450 18,083 +0.08(+3.38%)
Mar 26, 2018 2.700 2.700 2.230 2.370 46,213 -0.12(-4.82%)
Mar 23, 2018 2.470 2.584 2.240 2.490 11,857 +0.13(+5.51%)
Mar 22, 2018 2.400 2.600 2.184 2.360 6,204 +0.01(+0.43%)
Mar 21, 2018 2.349 2.350 2.320 2.350 15,683 +0.02(+0.86%)
Mar 20, 2018 2.370 2.400 2.303 2.330 8,483 -0.02(-0.85%)
Mar 19, 2018 2.340 2.350 2.320 2.350 1,587 +0.00(+0.00%)
Mar 16, 2018 2.230 2.400 2.210 2.350 20,060 +0.10(+4.44%)
Mar 15, 2018 2.310 2.354 2.250 2.250 29,501 -0.15(-6.07%)
Mar 14, 2018 2.410 2.410 2.279 2.395 12,789 -0.04(-1.45%)
Mar 13, 2018 2.450 2.490 2.423 2.430 10,228 -0.02(-0.80%)
Mar 12, 2018 2.600 2.620 2.250 2.450 40,944 -0.17(-6.49%)
Mar 09, 2018 2.650 2.679 2.509 2.620 45,976 -0.03(-1.13%)
Mar 08, 2018 2.480 2.700 2.400 2.650 143,660 +0.18(+7.29%)
Mar 07, 2018 2.316 2.550 2.150 2.470 177,927 +0.26(+11.76%)
Mar 06, 2018 2.140 2.240 2.110 2.210 24,750 +0.06(+2.79%)
Mar 05, 2018 2.150 2.250 2.100 2.150 21,993 -0.01(-0.46%)
Mar 02, 2018 2.250 2.424 2.152 2.160 60,498 -0.15(-6.49%)
Mar 01, 2018 2.050 2.478 2.041 2.310 182,123 +0.19(+8.96%)
Feb 28, 2018 2.120 2.180 2.010 2.120 16,213 +0.02(+0.95%)
Feb 27, 2018 2.190 2.249 2.050 2.100 46,020 -0.07(-3.23%)
Feb 26, 2018 2.080 2.180 2.080 2.170 24,386 +0.10(+4.83%)
Feb 23, 2018 2.060 2.240 2.060 2.070 28,169 -0.07(-3.27%)
Feb 22, 2018 2.252 2.270 2.140 2.140 12,284 -0.12(-5.31%)
Feb 21, 2018 2.137 2.280 2.137 2.260 6,474 +0.11(+5.12%)
Feb 20, 2018 2.320 2.340 2.130 2.150 54,795 -0.09(-4.02%)
Feb 16, 2018 2.240 2.240 2.240 0 +0.23(+11.44%)
Feb 15, 2018 2.100 2.100 1.880 2.010 11,170 +0.05(+2.55%)
Feb 14, 2018 1.940 1.980 1.880 1.960 19,613 +0.02(+1.03%)
Feb 13, 2018 2.117 2.117 1.940 1.940 6,477 -0.02(-1.02%)
Feb 12, 2018 1.930 2.049 1.875 1.960 11,334 +0.04(+2.08%)
Feb 09, 2018 1.970 2.010 1.850 1.920 28,409 +0.01(+0.52%)
Feb 08, 2018 2.060 2.060 1.880 1.910 23,934 -0.06(-3.05%)
Feb 07, 2018 1.960 2.100 1.916 1.970 7,477 -0.02(-0.78%)
Feb 06, 2018 2.010 2.260 1.937 1.985 26,265 -0.01(-0.73%)
Feb 05, 2018 1.970 1.970 1.879 2.000 43,799 +0.06(+3.09%)
Feb 02, 2018 2.000 2.080 1.900 1.940 37,628 -0.09(-4.37%)
Feb 01, 2018 2.150 2.240 2.010 2.029 23,521 -0.21(-9.43%)
Jan 31, 2018 2.185 2.295 2.000 2.240 40,925 +0.07(+3.22%)
Jan 30, 2018 2.300 2.360 2.100 2.170 67,888 -0.11(-4.82%)
Jan 29, 2018 2.090 2.640 2.050 2.280 395,733 +0.15(+6.92%)
Jan 26, 2018 2.090 2.200 2.030 2.132 27,874 +0.05(+2.52%)
Jan 25, 2018 2.085 2.230 1.997 2.080 13,292 +0.07(+3.48%)
Jan 24, 2018 2.100 2.100 1.980 2.010 12,291 -0.02(-0.98%)
Jan 23, 2018 2.070 2.100 2.010 2.030 8,297 -0.05(-2.41%)
Jan 22, 2018 2.110 2.140 2.022 2.080 9,340 -0.05(-2.39%)
Jan 19, 2018 2.080 2.200 2.000 2.131 21,893 +0.05(+2.45%)
Jan 18, 2018 2.025 2.139 2.025 2.080 6,690 -0.00(-0.19%)
Jan 17, 2018 2.110 2.248 2.084 2.084 14,289 -0.00(-0.05%)
Jan 16, 2018 2.100 2.100 2.010 2.085 20,594 -0.02(-1.18%)
Jan 12, 2018 2.110 2.110 2.110 0 -0.03(-1.40%)
Jan 11, 2018 2.020 2.250 2.020 2.140 38,671 +0.06(+2.84%)
Jan 10, 2018 2.050 2.180 2.011 2.081 13,279 +0.09(+4.57%)
Jan 09, 2018 2.290 2.310 1.958 1.990 55,703 -0.22(-9.95%)
Jan 08, 2018 2.200 2.498 1.860 2.210 183,017 +0.33(+17.55%)
Jan 05, 2018 1.910 1.969 1.820 1.880 13,232 +0.01(+0.53%)
Jan 04, 2018 1.950 1.990 1.810 1.870 42,458 -0.05(-2.60%)
Jan 03, 2018 1.810 2.340 1.730 1.920 279,957 +0.15(+8.24%)
Jan 02, 2018 1.685 1.984 1.640 1.774 79,326 +0.13(+8.17%)
Dec 29, 2017 1.640 1.640 1.640 0 -0.10(-5.76%)
Dec 28, 2017 1.631 1.750 1.591 1.740 16,265 +0.10(+6.10%)
Dec 27, 2017 1.640 1.670 1.578 1.640 2,977 -0.02(-1.20%)
Dec 26, 2017 1.656 1.700 1.640 1.660 15,966 +0.04(+2.47%)
Dec 22, 2017 1.560 1.720 1.560 1.620 26,925 +0.08(+5.19%)
Dec 21, 2017 1.600 1.750 1.520 1.540 61,222 -0.05(-3.14%)
Dec 20, 2017 1.520 1.620 1.520 1.590 28,195 +0.07(+4.61%)
Dec 19, 2017 1.500 1.560 1.500 1.520 14,271 -0.02(-1.39%)
Dec 18, 2017 1.627 1.670 1.540 1.542 13,652 -0.02(-1.39%)
Dec 15, 2017 1.530 1.647 1.530 1.563 4,451 +0.06(+4.21%)
Dec 14, 2017 1.500 1.500 1.500 1.500 486 -0.01(-0.66%)
Dec 13, 2017 1.531 1.550 1.500 1.510 3,789 +0.04(+2.72%)
Dec 12, 2017 1.500 1.520 1.450 1.470 12,658 -0.04(-2.65%)
Dec 11, 2017 1.560 1.610 1.505 1.510 10,139 -0.10(-6.21%)
Dec 08, 2017 1.540 1.676 1.528 1.610 11,385 -0.02(-1.23%)
Dec 07, 2017 1.500 1.630 1.500 1.630 17,531 +0.14(+9.40%)
Dec 06, 2017 1.540 1.660 1.450 1.490 23,711 -0.06(-3.87%)
Dec 05, 2017 1.520 1.560 1.520 1.550 17,746 +0.03(+1.97%)
Dec 04, 2017 1.560 1.590 1.520 1.520 13,711 -0.11(-6.75%)
Dec 01, 2017 1.690 1.690 1.590 1.630 16,062 +0.03(+1.87%)
Nov 30, 2017 1.590 1.700 1.560 1.600 20,393 -0.04(-2.44%)
Nov 29, 2017 1.530 1.650 1.510 1.640 6,069 +0.11(+7.18%)
Nov 28, 2017 1.570 1.655 1.472 1.530 32,196 -0.10(-6.13%)
Nov 27, 2017 1.552 1.640 1.550 1.630 5,894 +0.03(+1.87%)
Nov 24, 2017 1.600 1.640 1.540 1.600 12,348 -0.05(-3.02%)
Nov 22, 2017 1.560 1.790 1.560 1.650 83,798 +0.12(+7.84%)
Nov 21, 2017 1.580 1.650 1.500 1.530 46,197 -0.04(-2.55%)
Nov 20, 2017 1.610 1.700 1.530 1.570 30,351 -0.05(-3.09%)
Nov 17, 2017 1.675 1.675 1.570 1.620 7,086 -0.04(-2.41%)
Nov 16, 2017 1.687 1.720 1.561 1.660 14,013 -0.01(-0.60%)
Nov 15, 2017 1.730 1.780 1.670 1.670 9,619 -0.06(-3.52%)
Nov 14, 2017 1.734 1.890 1.720 1.731 35,964 -0.01(-0.52%)
Nov 13, 2017 1.730 1.874 1.600 1.740 16,461 +0.00(+0.00%)
Nov 10, 2017 1.790 1.800 1.740 1.740 1,363 -0.07(-3.87%)
Nov 09, 2017 1.850 1.850 1.630 1.810 15,562 +0.23(+14.56%)
Nov 08, 2017 1.610 1.630 1.470 1.580 13,702 -0.02(-1.25%)
Nov 07, 2017 1.628 1.628 1.600 1.600 2,597 -0.01(-0.62%)
Nov 06, 2017 1.589 1.630 1.589 1.610 2,849 -0.02(-1.23%)
Nov 03, 2017 1.670 1.670 1.622 1.630 2,747 +0.02(+1.24%)
Nov 02, 2017 1.630 1.670 1.561 1.610 20,180 -0.01(-0.62%)
Nov 01, 2017 1.725 1.725 1.530 1.620 35,893 -0.13(-7.43%)
Oct 31, 2017 1.750 1.750 1.750 1.750 313 +0.04(+2.34%)
Oct 30, 2017 1.693 1.710 1.693 1.710 13,910 +0.01(+0.58%)
Oct 27, 2017 1.710 1.738 1.660 1.700 7,327 -0.02(-1.16%)
Oct 26, 2017 1.680 1.720 1.660 1.720 7,051 +0.02(+1.18%)
Oct 25, 2017 1.710 1.751 1.690 1.700 13,484 -0.05(-2.91%)
Oct 24, 2017 1.890 1.950 1.701 1.751 23,964 -0.12(-6.36%)
Oct 23, 2017 1.851 1.870 1.851 1.870 2,751 +0.09(+5.06%)
Oct 20, 2017 1.750 1.870 1.750 1.780 71,205 +0.00(+0.00%)
Oct 19, 2017 1.750 1.900 1.660 1.780 43,107 +0.05(+2.89%)
Oct 18, 2017 1.720 1.797 1.720 1.730 11,469 -0.02(-1.14%)
Oct 17, 2017 1.700 1.900 1.700 1.750 40,650 +0.05(+2.94%)
Oct 16, 2017 1.740 1.970 1.700 1.700 45,825 -0.07(-3.95%)
Oct 13, 2017 1.710 1.770 1.700 1.770 7,042 +0.06(+3.56%)
Oct 12, 2017 1.771 1.785 1.700 1.709 3,477 -0.03(-1.77%)
Oct 11, 2017 1.700 1.811 1.700 1.740 6,969 -0.00(-0.01%)
Oct 10, 2017 1.770 1.770 1.680 1.740 3,050 -0.03(-1.68%)
Oct 09, 2017 1.750 1.780 1.750 1.770 2,983 +0.01(+0.57%)
Oct 06, 2017 1.769 1.780 1.740 1.760 7,384 +0.01(+0.57%)
Oct 05, 2017 1.700 1.750 1.700 1.750 12,293 +0.04(+2.34%)
Oct 04, 2017 1.690 1.746 1.670 1.710 11,568 +0.03(+2.02%)
Oct 03, 2017 1.620 1.750 1.610 1.676 15,060 +0.03(+1.59%)
Oct 02, 2017 1.650 1.696 1.574 1.650 17,996 -0.02(-1.20%)
Sep 29, 2017 1.750 1.764 1.650 1.670 6,564 -0.11(-6.17%)
Sep 28, 2017 1.780 1.810 1.730 1.780 17,836 -0.04(-2.20%)
Sep 27, 2017 1.830 1.830 1.760 1.820 2,588 +0.00(+0.00%)
Sep 26, 2017 1.840 1.840 1.750 1.820 2,777 -0.04(-2.15%)
Sep 25, 2017 1.740 1.860 1.740 1.860 4,707 +0.11(+6.29%)
Sep 22, 2017 1.760 1.950 1.700 1.750 24,885 +0.03(+1.74%)
Sep 21, 2017 1.680 1.720 1.450 1.720 15,943 +0.07(+4.24%)
Sep 20, 2017 1.689 1.750 1.630 1.650 6,332 +0.00(+0.01%)
Sep 19, 2017 1.700 1.700 1.570 1.650 18,531 -0.09(-5.17%)
Sep 18, 2017 1.710 1.765 1.710 1.740 8,148 +0.04(+2.35%)
Sep 15, 2017 1.820 1.920 1.650 1.700 45,703 -0.11(-6.08%)
Sep 14, 2017 1.870 1.870 1.760 1.810 30,666 -0.07(-3.72%)
Sep 13, 2017 1.950 2.026 1.811 1.880 13,018 -0.07(-3.78%)
Sep 12, 2017 2.050 2.060 1.954 1.954 42,943 -0.10(-4.69%)
Sep 11, 2017 2.070 2.074 2.000 2.050 29,186 +0.00(+0.00%)
Sep 08, 2017 1.996 2.090 1.950 2.050 13,184 +0.06(+3.02%)
Sep 07, 2017 2.000 2.050 1.950 1.990 12,064 -0.03(-1.49%)
Sep 06, 2017 2.180 2.180 2.000 2.020 24,130 -0.15(-6.91%)
Sep 05, 2017 2.200 2.247 2.130 2.170 23,581 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.