Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2023 4.880 0 -0.11(-2.20%)
Aug 24, 2023 5.000 5.030 4.950 4.990 19,919 +0.05(+1.01%)
Aug 23, 2023 4.950 5.000 4.940 4.940 3,226 -0.03(-0.60%)
Aug 22, 2023 4.950 4.980 4.930 4.970 15,593 -0.01(-0.20%)
Aug 21, 2023 4.950 4.980 4.910 4.980 11,813 +0.11(+2.26%)
Aug 18, 2023 4.860 4.910 4.860 4.870 27,138 +0.01(+0.21%)
Aug 17, 2023 4.920 4.920 4.860 4.860 10,696 -0.06(-1.22%)
Aug 16, 2023 4.920 4.941 4.920 4.920 150,019 +0.00(+0.00%)
Aug 15, 2023 4.920 4.980 4.920 4.920 21,672 -0.03(-0.61%)
Aug 14, 2023 4.920 5.042 4.920 4.950 28,197 +0.04(+0.81%)
Aug 11, 2023 4.860 5.080 4.780 4.910 74,239 +0.21(+4.47%)
Aug 10, 2023 4.600 4.770 4.510 4.700 61,310 +0.01(+0.21%)
Aug 09, 2023 4.530 4.820 4.530 4.690 106,224 +0.02(+0.32%)
Aug 08, 2023 4.690 5.100 4.590 4.675 478,609 -3.20(-40.60%)
Aug 07, 2023 7.890 7.990 7.870 7.870 3,774 -0.01(-0.13%)
Aug 03, 2023 7.880 630 -0.08(-1.00%)
Aug 02, 2023 8.000 8.000 7.922 7.960 1,796 -0.05(-0.63%)
Aug 01, 2023 8.100 8.100 8.010 8.010 1,395 -0.02(-0.25%)
Jul 31, 2023 8.000 8.228 8.000 8.030 888 +0.03(+0.37%)
Jul 28, 2023 8.070 8.070 7.940 8.000 2,785 +0.07(+0.88%)
Jul 27, 2023 8.000 8.161 7.880 7.930 4,787 +0.00(+0.00%)
Jul 26, 2023 7.870 7.970 7.870 7.930 25,247 +0.02(+0.25%)
Jul 25, 2023 7.860 7.970 7.850 7.910 13,717 +0.05(+0.63%)
Jul 24, 2023 7.920 7.920 7.860 7.860 5,663 -0.06(-0.76%)
Jul 21, 2023 8.024 8.024 7.910 7.920 1,714 +0.04(+0.51%)
Jul 20, 2023 8.030 8.110 7.860 7.880 12,892 -0.22(-2.72%)
Jul 19, 2023 7.990 8.100 7.950 8.100 1,358 -0.05(-0.61%)
Jul 18, 2023 8.195 8.195 7.923 8.150 10,900 +0.02(+0.25%)
Jul 17, 2023 8.130 8.248 8.130 8.130 5,775 +0.00(+0.00%)
Jul 14, 2023 8.130 8.275 8.130 8.130 4,920 -0.08(-0.98%)
Jul 13, 2023 8.045 8.210 8.010 8.210 3,569 +0.09(+1.11%)
Jul 12, 2023 8.340 8.340 8.120 8.120 1,324 -0.20(-2.40%)
Jul 11, 2023 8.110 8.325 7.889 8.320 5,901 +0.13(+1.59%)
Jul 10, 2023 8.180 8.190 8.030 8.190 2,038 +0.01(+0.12%)
Jul 07, 2023 7.990 8.180 7.986 8.180 1,794 +0.28(+3.54%)
Jul 06, 2023 8.070 8.140 7.900 7.900 3,369 -0.20(-2.47%)
Jul 05, 2023 8.000 8.105 7.940 8.100 6,563 +0.10(+1.24%)
Jul 03, 2023 8.030 8.030 8.001 8.001 1,742 -0.16(-2.02%)
Jun 30, 2023 8.043 8.166 8.030 8.166 4,102 +0.14(+1.69%)
Jun 29, 2023 8.120 8.159 7.974 8.030 5,336 -0.07(-0.86%)
Jun 28, 2023 8.190 8.200 8.080 8.100 4,260 -0.06(-0.74%)
Jun 27, 2023 8.170 8.250 8.120 8.160 11,013 -0.03(-0.31%)
Jun 26, 2023 8.140 8.244 8.140 8.185 2,956 +0.08(+0.93%)
Jun 23, 2023 8.110 8.359 8.110 8.110 13,076 +0.00(+0.00%)
Jun 22, 2023 8.100 8.130 8.100 8.110 1,585 +0.02(+0.25%)
Jun 21, 2023 8.250 8.280 8.090 8.090 2,214 -0.06(-0.74%)
Jun 20, 2023 8.370 8.370 8.150 8.150 5,676 -0.33(-3.89%)
Jun 16, 2023 8.580 8.580 8.410 8.480 6,203 -0.37(-4.18%)
Jun 15, 2023 8.660 8.860 8.550 8.850 8,286 +0.41(+4.81%)
May 08, 2023 8.420 8.580 8.220 8.444 5,258 -0.01(-0.14%)
May 05, 2023 8.500 8.972 8.420 8.456 5,333 -0.14(-1.67%)
May 04, 2023 9.400 9.400 8.420 8.600 7,995 -0.18(-2.01%)
May 03, 2023 9.200 9.200 8.776 8.776 1,627 -0.17(-1.94%)
May 02, 2023 9.200 9.398 8.620 8.950 2,994 -0.01(-0.13%)
May 01, 2023 9.000 9.200 8.900 8.962 3,465 +0.06(+0.70%)
Apr 28, 2023 9.200 9.200 8.820 8.900 5,226 -0.29(-3.11%)
Apr 27, 2023 9.200 9.200 8.810 9.186 3,875 +0.07(+0.79%)
Apr 26, 2023 9.100 9.246 9.020 9.114 3,744 -0.13(-1.43%)
Apr 25, 2023 10.00 10.00 9.112 9.246 7,795 -0.35(-3.69%)
Apr 24, 2023 9.980 10.04 9.310 9.600 1,859 -0.24(-2.42%)
Apr 21, 2023 9.600 10.40 9.400 9.838 8,231 +0.04(+0.39%)
Apr 20, 2023 9.800 9.800 9.212 9.800 3,307 +0.29(+3.05%)
Apr 19, 2023 9.310 9.798 9.220 9.510 2,195 -0.07(-0.69%)
Apr 18, 2023 9.700 9.712 9.046 9.576 3,200 -0.12(-1.28%)
Apr 17, 2023 9.400 10.30 9.038 9.700 8,715 -0.29(-2.94%)
Apr 14, 2023 10.20 10.60 9.420 9.994 6,288 -0.17(-1.63%)
Apr 13, 2023 10.40 10.76 10.00 10.16 6,268 -0.42(-3.99%)
Apr 12, 2023 10.00 10.98 9.746 10.58 22,195 +0.58(+5.82%)
Apr 11, 2023 9.000 10.40 8.882 10.00 20,396 +0.80(+8.70%)
Apr 10, 2023 8.916 9.528 8.790 9.200 11,984 -0.20(-2.13%)
Apr 06, 2023 9.600 9.698 8.500 9.400 104,024 +1.20(+14.69%)
Apr 05, 2023 7.000 8.198 7.000 8.196 95,175 +0.80(+10.76%)
Apr 04, 2023 7.322 7.482 7.216 7.400 2,283 -0.08(-1.12%)
Apr 03, 2023 7.000 7.490 7.000 7.484 2,187 +0.21(+2.83%)
Mar 31, 2023 7.020 7.598 7.020 7.278 3,456 -0.07(-1.01%)
Mar 30, 2023 7.040 7.560 7.020 7.352 2,558 +0.05(+0.63%)
Mar 29, 2023 7.040 7.494 7.040 7.306 3,009 +0.06(+0.86%)
Mar 28, 2023 7.200 7.476 7.200 7.244 3,250 +0.18(+2.58%)
Mar 27, 2023 7.600 7.600 7.020 7.062 4,742 -0.34(-4.57%)
Mar 24, 2023 7.600 7.600 6.848 7.400 13,413 -0.20(-2.63%)
Mar 23, 2023 7.860 8.158 7.600 7.600 2,982 -0.16(-2.06%)
Mar 22, 2023 7.760 7.898 7.620 7.760 2,410 +0.10(+1.31%)
Mar 21, 2023 7.620 8.004 7.620 7.660 1,392 +0.04(+0.47%)
Mar 20, 2023 7.824 8.000 7.622 7.624 3,694 -0.57(-7.00%)
Mar 17, 2023 7.954 8.300 7.706 8.198 3,732 -0.00(-0.02%)
Mar 16, 2023 7.740 8.300 7.586 8.200 7,445 +0.60(+7.89%)
Mar 15, 2023 7.900 8.324 7.420 7.600 7,531 -0.40(-5.00%)
Mar 14, 2023 8.370 8.720 8.000 8.000 2,807 +0.15(+1.91%)
Mar 13, 2023 7.912 7.960 7.800 7.850 1,518 -0.55(-6.55%)
Mar 10, 2023 8.550 8.750 7.820 8.400 4,126 +0.19(+2.31%)
Mar 09, 2023 8.022 8.750 8.022 8.210 2,232 -0.33(-3.91%)
Mar 08, 2023 8.200 8.800 8.200 8.544 894 +0.16(+1.96%)
Mar 07, 2023 8.600 8.600 8.300 8.380 2,044 -0.21(-2.49%)
Mar 06, 2023 8.200 8.700 8.200 8.594 1,900 +0.19(+2.31%)
Mar 03, 2023 8.302 8.740 8.302 8.400 3,492 +0.10(+1.18%)
Mar 02, 2023 7.818 8.400 7.818 8.302 4,318 +0.06(+0.68%)
Mar 01, 2023 7.992 8.600 7.992 8.246 5,342 -0.15(-1.83%)
Feb 28, 2023 8.000 8.600 8.004 8.400 1,772 -0.08(-0.97%)
Feb 27, 2023 8.080 8.700 8.008 8.482 2,505 +0.48(+6.00%)
Feb 24, 2023 8.800 8.800 7.600 8.002 15,168 -0.80(-9.07%)
Feb 23, 2023 8.600 8.982 8.582 8.800 2,357 +0.15(+1.69%)
Feb 22, 2023 9.162 9.200 8.650 8.654 1,394 -0.07(-0.83%)
Feb 21, 2023 9.000 9.000 8.560 8.726 1,959 -0.11(-1.29%)
Feb 17, 2023 8.734 9.200 8.734 8.840 2,254 -0.36(-3.91%)
Feb 16, 2023 9.198 9.200 8.600 9.200 2,279 +0.00(+0.00%)
Feb 15, 2023 9.066 9.208 9.002 9.200 551 +0.19(+2.13%)
Feb 14, 2023 9.050 9.200 8.416 9.008 5,241 -0.05(-0.57%)
Feb 13, 2023 9.400 9.650 9.050 9.060 1,981 -0.22(-2.37%)
Feb 10, 2023 9.600 9.646 9.000 9.280 5,815 -0.41(-4.21%)
Feb 09, 2023 9.400 9.694 9.024 9.688 3,664 +0.28(+3.00%)
Feb 08, 2023 9.640 9.980 9.400 9.406 4,094 -0.39(-4.02%)
Feb 07, 2023 9.800 9.800 9.520 9.800 2,876 +0.00(+0.00%)
Feb 06, 2023 9.618 10.00 9.500 9.800 4,437 -0.00(-0.04%)
Feb 03, 2023 9.888 10.20 9.700 9.804 13,634 -0.10(-0.97%)
Feb 02, 2023 10.00 10.00 9.622 9.900 12,102 +0.20(+2.06%)
Feb 01, 2023 9.780 10.18 9.632 9.700 10,104 -0.30(-2.98%)
Jan 31, 2023 10.00 10.20 9.610 9.998 7,934 +0.16(+1.67%)
Jan 30, 2023 10.23 10.54 9.802 9.834 11,275 -0.71(-6.75%)
Jan 27, 2023 10.18 10.58 10.00 10.55 9,554 +0.15(+1.40%)
Jan 26, 2023 10.00 10.40 9.600 10.40 7,591 -0.00(-0.04%)
Jan 25, 2023 10.20 10.60 10.02 10.40 2,272 -0.10(-0.91%)
Jan 24, 2023 10.20 10.50 10.20 10.50 4,036 +0.10(+0.96%)
Jan 23, 2023 10.20 10.40 10.20 10.40 3,082 +0.08(+0.76%)
Jan 20, 2023 10.00 10.40 10.00 10.32 3,097 +0.29(+2.91%)
Jan 19, 2023 10.40 10.40 10.00 10.03 3,352 -0.13(-1.26%)
Jan 18, 2023 10.60 10.70 10.00 10.16 9,853 +0.12(+1.16%)
Jan 17, 2023 10.60 10.80 10.04 10.04 12,584 -0.16(-1.55%)
Jan 13, 2023 10.40 10.80 10.14 10.20 6,357 -0.26(-2.49%)
Jan 12, 2023 10.40 10.80 10.30 10.46 3,739 -0.16(-1.51%)
Jan 11, 2023 10.54 10.80 10.20 10.62 4,172 +0.12(+1.14%)
Jan 10, 2023 10.79 10.90 10.38 10.50 6,428 -0.30(-2.74%)
Jan 09, 2023 10.00 10.98 9.542 10.80 30,014 +0.80(+8.02%)
Jan 06, 2023 9.878 10.00 9.600 9.994 2,838 +0.05(+0.54%)
Jan 05, 2023 9.400 10.00 9.202 9.940 13,744 +0.44(+4.63%)
Jan 04, 2023 9.800 10.20 8.800 9.500 15,634 -0.62(-6.13%)
Jan 03, 2023 9.420 10.20 9.420 10.12 5,012 +0.70(+7.41%)
Dec 30, 2022 9.600 9.800 9.200 9.422 14,883 -0.30(-3.07%)
Dec 29, 2022 8.800 9.906 8.800 9.720 11,644 +0.85(+9.53%)
Dec 28, 2022 8.800 8.994 8.600 8.874 13,269 +0.06(+0.66%)
Dec 27, 2022 8.800 9.170 8.788 8.816 6,888 -0.35(-3.86%)
Dec 23, 2022 9.000 9.180 8.820 9.170 2,657 -0.01(-0.11%)
Dec 22, 2022 9.400 9.400 8.800 9.180 4,130 +0.18(+1.98%)
Dec 21, 2022 9.000 9.200 8.720 9.002 9,228 +0.18(+2.04%)
Dec 20, 2022 8.800 9.400 8.780 8.822 9,088 -0.18(-1.96%)
Dec 19, 2022 8.710 9.000 8.710 8.998 6,146 +0.19(+2.16%)
Dec 16, 2022 9.160 9.160 8.800 8.808 5,702 -0.39(-4.26%)
Dec 15, 2022 9.200 9.600 9.000 9.200 9,394 -0.27(-2.85%)
Dec 14, 2022 9.860 10.20 9.002 9.470 11,437 -0.13(-1.33%)
Dec 13, 2022 9.200 9.776 8.620 9.598 19,498 +1.01(+11.73%)
Dec 12, 2022 7.600 8.600 7.600 8.590 20,243 +0.69(+8.71%)
Dec 09, 2022 7.940 8.000 7.520 7.902 3,976 +0.29(+3.84%)
Dec 08, 2022 7.600 7.978 7.500 7.610 4,965 -0.04(-0.47%)
Dec 07, 2022 7.662 7.978 7.400 7.646 6,876 -0.26(-3.26%)
Dec 06, 2022 8.000 8.020 7.660 7.904 11,091 -0.12(-1.45%)
Dec 05, 2022 8.300 8.420 7.844 8.020 5,940 -0.43(-5.13%)
Dec 02, 2022 9.000 9.000 8.334 8.454 9,718 -0.57(-6.30%)
Dec 01, 2022 9.200 9.400 9.000 9.022 5,570 -0.01(-0.09%)
Nov 30, 2022 9.800 9.800 9.000 9.030 3,055 -0.17(-1.85%)
Nov 29, 2022 8.826 9.800 8.420 9.200 4,462 +0.19(+2.09%)
Nov 28, 2022 8.246 9.012 8.244 9.012 4,328 +0.31(+3.59%)
Nov 25, 2022 8.422 8.836 8.302 8.700 2,443 +0.14(+1.59%)
Nov 23, 2022 8.300 8.960 8.218 8.564 3,247 +0.15(+1.76%)
Nov 22, 2022 8.376 8.776 8.176 8.416 3,730 +0.02(+0.19%)
Nov 21, 2022 8.022 8.600 7.992 8.400 3,702 -0.10(-1.18%)
Nov 18, 2022 8.366 8.794 8.366 8.500 2,195 -0.30(-3.41%)
Nov 17, 2022 7.800 8.800 7.760 8.800 3,855 +0.37(+4.39%)
Nov 16, 2022 8.400 8.650 8.130 8.430 7,355 -0.07(-0.85%)
Nov 15, 2022 8.600 8.800 8.404 8.502 3,306 -0.23(-2.63%)
Nov 14, 2022 7.830 8.796 7.830 8.732 9,309 +0.48(+5.84%)
Nov 11, 2022 8.400 8.588 8.000 8.250 5,141 +0.39(+4.94%)
Nov 10, 2022 8.000 8.358 7.862 7.862 5,062 +0.06(+0.77%)
Nov 09, 2022 8.400 8.400 7.802 7.802 6,006 -0.51(-6.18%)
Nov 08, 2022 8.272 8.574 8.176 8.316 2,572 +0.14(+1.69%)
Nov 07, 2022 8.000 8.800 7.900 8.178 11,950 +0.18(+2.20%)
Nov 04, 2022 8.000 8.198 8.000 8.002 7,393 +0.10(+1.29%)
Nov 03, 2022 8.198 8.198 7.820 7.900 3,202 -0.29(-3.52%)
Nov 02, 2022 8.080 8.200 8.080 8.188 1,977 +0.11(+1.34%)
Nov 01, 2022 8.100 8.372 7.920 8.080 4,614 +0.01(+0.07%)
Oct 31, 2022 8.366 8.398 7.998 8.074 3,741 -0.13(-1.54%)
Oct 28, 2022 8.000 8.300 7.890 8.200 4,480 +0.00(+0.00%)
Oct 27, 2022 8.084 8.488 7.906 8.200 4,746 +0.32(+4.11%)
Oct 26, 2022 8.334 8.334 7.800 7.876 2,413 -0.15(-1.92%)
Oct 25, 2022 8.400 8.600 7.750 8.030 4,308 +0.19(+2.48%)
Oct 24, 2022 8.000 8.198 7.732 7.836 17,270 -0.65(-7.68%)
Oct 21, 2022 7.600 8.582 7.600 8.488 6,729 +0.69(+8.82%)
Oct 20, 2022 7.400 7.980 7.400 7.800 5,459 +0.03(+0.41%)
Oct 19, 2022 7.834 8.120 7.600 7.768 7,257 -0.31(-3.81%)
Oct 18, 2022 7.800 8.182 7.800 8.076 10,316 +0.18(+2.23%)
Oct 17, 2022 8.052 8.052 7.600 7.900 6,896 -0.08(-1.00%)
Oct 14, 2022 8.400 8.588 7.710 7.980 4,773 -0.22(-2.73%)
Oct 13, 2022 8.400 8.554 8.000 8.204 20,758 -0.20(-2.33%)
Oct 12, 2022 8.400 8.574 8.200 8.400 14,408 -0.00(-0.02%)
Oct 11, 2022 8.400 8.590 8.200 8.402 6,966 -0.20(-2.30%)
Oct 10, 2022 8.800 8.894 8.200 8.600 13,104 -0.22(-2.52%)
Oct 07, 2022 9.000 9.010 8.756 8.822 2,779 +0.02(+0.25%)
Oct 06, 2022 9.000 9.200 8.700 8.800 5,359 -0.00(-0.02%)
Oct 05, 2022 8.800 9.000 8.600 8.802 5,877 +0.00(+0.02%)
Oct 04, 2022 8.600 9.000 8.504 8.800 13,026 +0.10(+1.13%)
Oct 03, 2022 8.600 8.800 8.400 8.702 5,878 +0.10(+1.19%)
Sep 30, 2022 8.600 8.798 8.600 8.600 7,808 +0.09(+1.11%)
Sep 29, 2022 8.862 8.862 8.402 8.506 2,272 -0.31(-3.47%)
Sep 28, 2022 8.600 9.000 8.300 8.812 7,204 +0.21(+2.47%)
Sep 27, 2022 9.000 9.000 8.448 8.600 3,257 +0.16(+1.90%)
Sep 26, 2022 9.032 9.200 8.350 8.440 3,458 -0.46(-5.15%)
Sep 23, 2022 9.000 9.128 8.400 8.898 11,171 -0.31(-3.32%)
Sep 22, 2022 9.300 9.688 8.980 9.204 6,560 -0.09(-0.93%)
Sep 21, 2022 9.578 9.740 9.142 9.290 3,792 -0.31(-3.23%)
Sep 20, 2022 10.37 10.78 9.322 9.600 13,004 -0.80(-7.69%)
Sep 19, 2022 9.400 10.60 9.000 10.40 15,204 +0.80(+8.31%)
Sep 16, 2022 8.800 9.800 8.740 9.602 13,067 +0.42(+4.62%)
Sep 15, 2022 9.400 9.600 8.820 9.178 20,895 -0.12(-1.31%)
Sep 14, 2022 9.420 9.498 9.210 9.300 7,337 -0.22(-2.31%)
Sep 13, 2022 9.200 9.890 9.200 9.520 43,781 -0.08(-0.83%)
Sep 12, 2022 8.800 10.40 8.800 9.600 70,985 +0.80(+9.09%)
Sep 09, 2022 9.100 9.520 8.604 8.800 26,952 -0.46(-5.01%)
Sep 08, 2022 8.920 9.400 8.920 9.264 7,431 -0.17(-1.80%)
Sep 07, 2022 9.692 10.00 8.816 9.434 13,401 -0.27(-2.74%)
Sep 06, 2022 10.00 10.20 9.602 9.700 5,544 -0.47(-4.58%)
Sep 02, 2022 9.636 10.40 9.600 10.17 6,099 +0.17(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.