Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.422 -0.118 (-7.66%)
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.7500 0.7980 0.7350 0.7373 58,679 +0.00(+0.05%)
Aug 28, 2020 0.7300 0.7400 0.7300 0.7369 33,800 -0.00(-0.41%)
Aug 27, 2020 0.7490 0.7725 0.7310 0.7399 37,470 -0.01(-1.33%)
Aug 26, 2020 0.7622 0.7700 0.7431 0.7499 36,158 -0.01(-0.68%)
Aug 25, 2020 0.7755 0.7980 0.7502 0.7550 58,296 -0.03(-3.33%)
Aug 24, 2020 0.8000 0.8000 0.7700 0.7810 37,342 -0.00(-0.51%)
Aug 21, 2020 0.7800 0.8000 0.7700 0.7850 65,600 +0.01(+1.93%)
Aug 20, 2020 0.7951 0.8040 0.7500 0.7701 28,944 -0.03(-3.98%)
Aug 19, 2020 0.7800 0.8083 0.7600 0.8020 154,524 +0.04(+5.25%)
Aug 18, 2020 0.7814 0.8100 0.7400 0.7620 112,470 -0.01(-1.64%)
Aug 17, 2020 0.8000 0.8000 0.7621 0.7747 27,700 -0.03(-3.16%)
Aug 14, 2020 0.8001 0.8080 0.7900 0.8000 122,100 -0.01(-0.63%)
Aug 13, 2020 0.8100 0.8100 0.7701 0.8051 38,758 -0.01(-1.17%)
Aug 12, 2020 0.8124 0.8200 0.8025 0.8146 52,384 +0.01(+1.74%)
Aug 11, 2020 0.8097 0.8200 0.7850 0.8007 67,414 -0.02(-2.35%)
Aug 10, 2020 0.8277 0.8300 0.8000 0.8200 44,223 +0.00(+0.05%)
Aug 07, 2020 0.8100 0.8230 0.7950 0.8196 66,200 -0.01(-1.04%)
Aug 06, 2020 0.8350 0.8350 0.8000 0.8282 60,134 +0.03(+3.53%)
Aug 05, 2020 0.8300 0.8410 0.7900 0.8000 470,582 -0.03(-3.61%)
Aug 04, 2020 0.8100 0.8300 0.7900 0.8300 28,745 +0.00(+0.00%)
Aug 03, 2020 0.8100 0.8349 0.8005 0.8300 109,416 +0.01(+1.22%)
Jul 31, 2020 0.8032 0.8400 0.7920 0.8200 64,300 +0.02(+2.50%)
Jul 30, 2020 0.8100 0.8300 0.8000 0.8000 54,073 -0.01(-1.23%)
Jul 29, 2020 0.8000 0.8270 0.7990 0.8100 51,907 +0.00(+0.00%)
Jul 28, 2020 0.8000 0.8400 0.7800 0.8100 36,676 -0.01(-1.81%)
Jul 27, 2020 0.8683 0.8683 0.7600 0.8249 251,448 -0.01(-1.17%)
Jul 24, 2020 0.8300 0.8400 0.7500 0.8347 116,900 +0.03(+3.96%)
Jul 23, 2020 0.8085 0.8299 0.7800 0.8029 100,141 -0.03(-3.25%)
Jul 22, 2020 0.8500 0.8500 0.7602 0.8299 141,575 +0.02(+2.46%)
Jul 21, 2020 0.7800 0.8400 0.7400 0.8100 224,141 +0.03(+3.85%)
Jul 20, 2020 0.7700 0.7900 0.7300 0.7800 202,479 +0.05(+7.16%)
Jul 17, 2020 0.7300 0.7300 0.6878 0.7279 764,100 -0.00(-0.26%)
Jul 16, 2020 0.7300 0.7680 0.6900 0.7298 124,586 -0.00(-0.34%)
Jul 15, 2020 0.7300 0.7450 0.7100 0.7323 198,879 +0.00(+0.54%)
Jul 14, 2020 0.7132 0.7477 0.7000 0.7284 253,991 +0.00(+0.61%)
Jul 13, 2020 0.7622 0.7980 0.7058 0.7240 314,350 -0.06(-7.18%)
Jul 10, 2020 0.7900 0.8130 0.7600 0.7800 246,600 -0.03(-3.47%)
Jul 09, 2020 0.8093 0.8100 0.7881 0.8080 19,866 +0.01(+0.96%)
Jul 08, 2020 0.8308 0.8900 0.7901 0.8003 74,354 -0.00(-0.22%)
Jul 07, 2020 0.8282 0.8480 0.8011 0.8021 24,921 -0.05(-5.69%)
Jul 06, 2020 0.8400 0.9000 0.8166 0.8505 108,505 +0.01(+0.78%)
Jul 02, 2020 0.7700 0.8980 0.7700 0.8439 195,600 +0.04(+5.49%)
Jul 01, 2020 0.8300 0.9000 0.7900 0.8000 114,640 -0.04(-4.48%)
Jun 30, 2020 0.9082 0.9100 0.8243 0.8375 51,826 -0.03(-3.74%)
Jun 29, 2020 0.7500 0.8900 0.7500 0.8700 126,116 +0.10(+12.96%)
Jun 26, 2020 0.9009 0.9009 0.7700 0.7702 218,600 -0.05(-6.07%)
Jun 25, 2020 0.8800 0.9300 0.8200 0.8200 70,833 -0.06(-6.83%)
Jun 24, 2020 0.9316 1.000 0.8800 0.8801 217,033 -0.04(-4.34%)
Jun 23, 2020 0.9100 0.9900 0.8900 0.9200 126,357 +0.03(+3.37%)
Jun 22, 2020 0.8524 0.9460 0.8524 0.8900 68,576 +0.00(+0.24%)
Jun 19, 2020 0.9598 0.9598 0.8600 0.8879 35,100 -0.01(-1.45%)
Jun 18, 2020 0.9400 1.100 0.9010 0.9010 124,860 -0.03(-3.12%)
Jun 17, 2020 0.9400 1.050 0.9300 0.9300 54,259 -0.01(-1.27%)
Jun 16, 2020 1.010 1.060 0.9420 0.9420 57,803 -0.02(-1.96%)
Jun 15, 2020 1.020 1.070 0.9500 0.9608 44,357 -0.08(-7.62%)
Jun 12, 2020 0.9700 1.130 0.9500 1.040 52,100 +0.08(+8.11%)
Jun 11, 2020 1.000 1.080 0.9198 0.9620 96,906 -0.12(-11.34%)
Jun 10, 2020 1.110 1.130 1.010 1.085 165,647 -0.04(-3.98%)
Jun 09, 2020 1.160 1.220 1.050 1.130 129,444 -0.03(-2.16%)
Jun 08, 2020 0.9100 1.230 0.9100 1.155 281,113 +0.24(+26.92%)
Jun 05, 2020 0.8700 0.9200 0.8500 0.9100 90,500 +0.06(+6.71%)
Jun 04, 2020 0.8411 0.8528 0.8200 0.8528 56,535 +0.03(+4.00%)
Jun 03, 2020 0.8300 0.8417 0.7960 0.8200 98,977 +0.01(+0.85%)
Jun 02, 2020 0.8400 0.8400 0.7901 0.8131 91,429 +0.02(+2.03%)
Jun 01, 2020 0.7507 0.8000 0.7500 0.7969 67,761 +0.03(+3.49%)
May 29, 2020 0.7900 0.8000 0.7500 0.7700 120,200 -0.01(-0.96%)
May 28, 2020 0.7900 0.8190 0.7775 0.7775 49,919 -0.00(-0.32%)
May 27, 2020 0.8000 0.8099 0.7800 0.7800 45,252 -0.01(-1.27%)
May 26, 2020 0.8085 0.8623 0.7900 0.7900 101,262 +0.02(+2.60%)
May 22, 2020 0.8200 0.8799 0.7500 0.7700 132,700 -0.04(-4.94%)
May 21, 2020 0.8700 0.8800 0.8100 0.8100 111,078 -0.06(-6.90%)
May 20, 2020 0.8500 0.8800 0.8259 0.8700 58,816 +0.02(+2.38%)
May 19, 2020 0.7603 0.8500 0.7603 0.8498 31,387 +0.00(+0.54%)
May 18, 2020 0.7640 0.8800 0.7640 0.8452 70,488 +0.08(+9.77%)
May 15, 2020 0.8009 0.8200 0.7601 0.7700 26,900 +0.00(+0.00%)
May 14, 2020 0.7800 0.7800 0.7500 0.7700 23,177 -0.02(-2.35%)
May 13, 2020 0.8715 0.9069 0.7554 0.7885 41,191 -0.04(-5.00%)
May 12, 2020 0.9433 0.9699 0.8300 0.8300 138,930 -0.09(-9.98%)
May 11, 2020 0.9800 0.9900 0.8999 0.9220 121,435 -0.06(-5.97%)
May 08, 2020 0.8100 0.9807 0.8000 0.9805 213,300 +0.13(+15.35%)
May 07, 2020 0.7600 0.8500 0.7320 0.8500 79,433 +0.09(+11.93%)
May 06, 2020 0.7474 0.7599 0.7300 0.7594 9,700 +0.05(+6.48%)
May 05, 2020 0.7700 0.7700 0.7000 0.7132 88,602 -0.04(-5.91%)
May 04, 2020 0.7499 0.7911 0.7100 0.7580 122,435 +0.03(+3.84%)
May 01, 2020 0.6800 0.7804 0.6700 0.7300 110,300 -0.05(-5.81%)
Apr 30, 2020 0.7671 0.7798 0.7500 0.7750 55,141 +0.02(+2.65%)
Apr 29, 2020 0.7350 0.7920 0.7000 0.7550 157,370 +0.06(+7.86%)
Apr 28, 2020 0.7500 0.7500 0.7000 0.7000 53,488 -0.03(-3.45%)
Apr 27, 2020 0.7406 0.7500 0.7000 0.7250 64,218 +0.01(+2.08%)
Apr 24, 2020 0.7600 0.7755 0.7083 0.7102 220,500 -0.03(-3.87%)
Apr 23, 2020 0.7467 0.8200 0.7000 0.7388 98,164 +0.02(+2.40%)
Apr 22, 2020 0.7200 0.7479 0.7000 0.7215 160,650 -0.02(-2.50%)
Apr 21, 2020 0.7000 0.7700 0.7000 0.7400 61,924 +0.02(+3.42%)
Apr 20, 2020 0.7341 0.7470 0.7000 0.7155 124,263 -0.01(-1.99%)
Apr 17, 2020 0.7242 0.7489 0.7000 0.7300 58,200 +0.03(+4.29%)
Apr 16, 2020 0.7545 0.7545 0.7000 0.7000 134,472 -0.05(-6.67%)
Apr 15, 2020 0.7500 0.7969 0.7350 0.7500 99,034 -0.00(-0.25%)
Apr 14, 2020 0.7938 0.7979 0.7500 0.7519 37,710 -0.02(-2.35%)
Apr 13, 2020 0.8300 0.8600 0.7500 0.7700 74,343 -0.04(-4.94%)
Apr 09, 2020 0.8101 0.8679 0.7860 0.8100 36,000 +0.00(+0.00%)
Apr 08, 2020 0.8053 0.8478 0.7931 0.8100 44,559 +0.01(+1.25%)
Apr 07, 2020 0.7900 0.8400 0.7900 0.8000 13,720 -0.00(-0.61%)
Apr 06, 2020 0.7750 0.8418 0.7500 0.8049 30,316 +0.02(+2.55%)
Apr 03, 2020 0.7201 0.8500 0.7201 0.7849 47,700 -0.02(-1.89%)
Apr 02, 2020 0.8500 0.8699 0.7800 0.8000 42,225 -0.02(-2.44%)
Apr 01, 2020 0.7562 0.8400 0.7562 0.8200 40,691 +0.03(+4.11%)
Mar 31, 2020 0.8182 0.8600 0.7500 0.7876 89,369 -0.05(-6.41%)
Mar 30, 2020 0.8637 0.9800 0.8100 0.8415 120,492 -0.02(-1.96%)
Mar 27, 2020 0.9201 0.9201 0.8000 0.8583 75,300 -0.07(-7.70%)
Mar 26, 2020 0.8500 0.9900 0.7913 0.9299 130,766 +0.06(+6.89%)
Mar 25, 2020 0.8360 0.8999 0.8263 0.8700 43,690 +0.03(+3.49%)
Mar 24, 2020 0.9000 0.9000 0.6416 0.8407 114,578 +0.09(+12.09%)
Mar 23, 2020 0.8622 0.8900 0.7187 0.7500 37,492 -0.14(-15.73%)
Mar 20, 2020 0.7500 0.9100 0.6248 0.8900 119,800 +0.19(+26.29%)
Mar 19, 2020 0.7342 0.7650 0.7000 0.7047 29,101 +0.00(+0.66%)
Mar 18, 2020 0.8000 0.8300 0.7000 0.7001 126,379 -0.11(-13.57%)
Mar 17, 2020 0.8300 0.8400 0.8100 0.8100 40,194 -0.03(-3.58%)
Mar 16, 2020 0.8999 0.9405 0.8001 0.8401 77,550 -0.09(-9.33%)
Mar 13, 2020 0.9005 0.9400 0.8100 0.9265 86,600 -0.00(-0.38%)
Mar 12, 2020 0.8600 0.9348 0.7300 0.9300 95,874 -0.01(-1.12%)
Mar 11, 2020 0.9300 0.9935 0.9300 0.9405 185,026 -0.08(-7.79%)
Mar 10, 2020 1.110 1.130 1.020 1.020 275,295 -0.01(-0.97%)
Mar 09, 2020 1.150 1.150 0.9000 1.030 141,416 -0.16(-13.45%)
Mar 06, 2020 1.180 1.240 1.150 1.190 412,600 -0.01(-0.42%)
Mar 05, 2020 1.200 1.220 1.160 1.195 432,319 -0.02(-2.05%)
Mar 04, 2020 1.240 1.265 1.200 1.220 59,735 -0.02(-1.61%)
Mar 03, 2020 1.210 1.260 1.200 1.240 57,041 +0.04(+3.33%)
Mar 02, 2020 1.170 1.220 1.163 1.200 57,442 +0.01(+0.84%)
Feb 28, 2020 1.170 1.230 1.160 1.190 259,500 -0.01(-0.83%)
Feb 27, 2020 1.200 1.230 1.170 1.200 157,242 -0.03(-2.44%)
Feb 26, 2020 1.220 1.260 1.200 1.230 131,949 -0.01(-0.81%)
Feb 25, 2020 1.280 1.300 1.200 1.240 241,715 -0.05(-3.88%)
Feb 24, 2020 1.260 1.305 1.230 1.290 149,386 +0.02(+1.57%)
Feb 21, 2020 1.340 1.340 1.260 1.270 25,800 -0.01(-0.78%)
Feb 20, 2020 1.280 1.300 1.270 1.280 77,208 +0.00(+0.00%)
Feb 19, 2020 1.300 1.300 1.270 1.280 33,776 -0.02(-1.54%)
Feb 18, 2020 1.290 1.310 1.290 1.300 59,596 +0.00(+0.00%)
Feb 14, 2020 1.320 1.320 1.300 1.300 45,900 -0.01(-0.76%)
Feb 13, 2020 1.340 1.400 1.310 1.310 31,438 +0.00(+0.00%)
Feb 12, 2020 1.360 1.370 1.310 1.310 90,923 -0.04(-2.96%)
Feb 11, 2020 1.400 1.400 1.335 1.350 137,974 -0.06(-4.26%)
Feb 10, 2020 1.420 1.457 1.390 1.410 79,166 -0.02(-1.40%)
Feb 07, 2020 1.520 1.520 1.425 1.430 109,300 -0.07(-4.67%)
Feb 06, 2020 1.470 1.530 1.460 1.500 60,180 +0.03(+2.04%)
Feb 05, 2020 1.450 1.470 1.440 1.470 71,060 +0.02(+1.38%)
Feb 04, 2020 1.450 1.460 1.420 1.450 60,250 +0.04(+2.84%)
Feb 03, 2020 1.400 1.410 1.390 1.410 56,257 +0.02(+1.44%)
Jan 31, 2020 1.460 1.461 1.390 1.390 83,800 -0.07(-4.79%)
Jan 30, 2020 1.440 1.500 1.430 1.460 93,038 +0.00(+0.00%)
Jan 29, 2020 1.460 1.490 1.430 1.460 85,388 -0.01(-0.68%)
Jan 28, 2020 1.460 1.470 1.450 1.470 41,013 +0.02(+1.38%)
Jan 27, 2020 1.390 1.470 1.365 1.450 103,937 +0.06(+4.32%)
Jan 24, 2020 1.380 1.420 1.373 1.390 22,900 -0.01(-0.71%)
Jan 23, 2020 1.410 1.440 1.390 1.400 34,899 -0.03(-2.10%)
Jan 22, 2020 1.430 1.430 1.350 1.430 92,839 +0.00(+0.00%)
Jan 21, 2020 1.420 1.455 1.360 1.430 157,700 -0.01(-0.69%)
Jan 17, 2020 1.440 1.450 1.410 1.440 124,900 +0.00(+0.00%)
Jan 16, 2020 1.358 1.440 1.358 1.440 82,363 +0.08(+5.88%)
Jan 15, 2020 1.380 1.390 1.320 1.360 50,418 -0.02(-1.45%)
Jan 14, 2020 1.350 1.400 1.330 1.380 401,921 +0.02(+1.85%)
Jan 13, 2020 1.337 1.395 1.310 1.355 113,409 +0.00(+0.37%)
Jan 10, 2020 1.320 1.350 1.300 1.350 70,500 +0.02(+1.50%)
Jan 09, 2020 1.330 1.370 1.290 1.330 262,787 -0.04(-2.92%)
Jan 08, 2020 1.410 1.420 1.360 1.370 88,781 -0.03(-2.14%)
Jan 07, 2020 1.440 1.480 1.390 1.400 115,945 -0.05(-3.45%)
Jan 06, 2020 1.470 1.480 1.420 1.450 96,795 -0.02(-1.36%)
Jan 03, 2020 1.490 1.510 1.460 1.470 54,200 -0.01(-0.68%)
Jan 02, 2020 1.440 1.480 1.430 1.480 74,978 +0.03(+2.07%)
Dec 31, 2019 1.440 1.490 1.430 1.450 121,600 -0.01(-0.68%)
Dec 30, 2019 1.410 1.480 1.400 1.460 306,730 +0.04(+2.82%)
Dec 27, 2019 1.460 1.460 1.410 1.420 94,800 -0.04(-2.74%)
Dec 26, 2019 1.440 1.490 1.440 1.460 37,377 -0.01(-0.68%)
Dec 24, 2019 1.450 1.490 1.450 1.470 55,100 +0.03(+2.08%)
Dec 23, 2019 1.460 1.490 1.440 1.440 240,380 -0.05(-3.36%)
Dec 20, 2019 1.480 1.490 1.450 1.490 60,200 +0.00(+0.00%)
Dec 19, 2019 1.430 1.490 1.420 1.490 57,057 +0.06(+4.20%)
Dec 18, 2019 1.500 1.500 1.420 1.430 104,040 -0.06(-4.03%)
Dec 17, 2019 1.490 1.500 1.470 1.490 43,770 +0.00(+0.00%)
Dec 16, 2019 1.490 1.490 1.450 1.490 23,978 +0.00(+0.00%)
Dec 13, 2019 1.470 1.490 1.460 1.490 16,600 +0.02(+1.36%)
Dec 12, 2019 1.410 1.480 1.410 1.470 80,093 +0.04(+2.80%)
Dec 11, 2019 1.480 1.500 1.410 1.430 153,064 -0.02(-1.38%)
Dec 10, 2019 1.450 1.480 1.440 1.450 260,960 -0.03(-2.03%)
Dec 09, 2019 1.380 1.500 1.380 1.480 58,289 +0.09(+6.47%)
Dec 06, 2019 1.420 1.440 1.380 1.390 85,200 -0.03(-2.11%)
Dec 05, 2019 1.400 1.440 1.400 1.420 17,736 +0.02(+1.43%)
Dec 04, 2019 1.390 1.410 1.390 1.400 22,995 +0.01(+0.72%)
Dec 03, 2019 1.430 1.430 1.370 1.390 33,051 -0.03(-2.11%)
Dec 02, 2019 1.440 1.460 1.390 1.420 91,050 -0.01(-0.70%)
Nov 29, 2019 1.380 1.430 1.350 1.430 25,300 +0.04(+2.88%)
Nov 27, 2019 1.400 1.430 1.370 1.390 100,600 -0.02(-1.42%)
Nov 26, 2019 1.490 1.510 1.400 1.410 106,962 -0.05(-3.42%)
Nov 25, 2019 1.400 1.480 1.380 1.460 136,591 +0.04(+2.82%)
Nov 22, 2019 1.480 1.490 1.410 1.420 89,400 -0.07(-4.70%)
Nov 21, 2019 1.570 1.570 1.490 1.490 53,365 -0.08(-5.10%)
Nov 20, 2019 1.570 1.600 1.570 1.570 47,172 +0.00(+0.00%)
Nov 19, 2019 1.570 1.600 1.570 1.570 24,701 +0.01(+0.64%)
Nov 18, 2019 1.580 1.600 1.560 1.560 47,311 -0.04(-2.50%)
Nov 15, 2019 1.620 1.620 1.590 1.600 42,600 -0.02(-1.23%)
Nov 14, 2019 1.600 1.650 1.590 1.620 44,472 -0.02(-1.22%)
Nov 13, 2019 1.660 1.670 1.630 1.640 23,877 -0.04(-2.38%)
Nov 12, 2019 1.700 1.700 1.680 1.680 44,994 -0.02(-1.18%)
Nov 11, 2019 1.670 1.720 1.650 1.700 27,116 +0.04(+2.41%)
Nov 08, 2019 1.700 1.720 1.630 1.660 43,400 -0.06(-3.49%)
Nov 07, 2019 1.800 1.840 1.700 1.720 56,639 -0.09(-4.97%)
Nov 06, 2019 1.770 1.820 1.760 1.810 22,900 +0.04(+2.26%)
Nov 05, 2019 1.780 1.790 1.740 1.770 56,654 +0.01(+0.57%)
Nov 04, 2019 1.760 1.810 1.730 1.760 47,980 +0.02(+1.15%)
Nov 01, 2019 1.770 1.810 1.700 1.740 68,700 -0.02(-1.14%)
Oct 31, 2019 1.810 1.810 1.740 1.760 52,912 -0.03(-1.68%)
Oct 30, 2019 1.790 1.790 1.730 1.790 48,802 +0.00(+0.00%)
Oct 29, 2019 1.810 1.890 1.790 1.790 113,974 -0.10(-5.29%)
Oct 28, 2019 1.890 1.940 1.860 1.890 58,047 -0.01(-0.53%)
Oct 25, 2019 1.910 1.940 1.880 1.900 92,900 -0.01(-0.52%)
Oct 24, 2019 1.958 1.958 1.908 1.910 32,508 +0.00(+0.00%)
Oct 23, 2019 1.980 2.020 1.910 1.910 81,007 -0.06(-3.05%)
Oct 22, 2019 1.970 1.990 1.935 1.970 29,756 +0.02(+1.03%)
Oct 21, 2019 1.920 1.980 1.910 1.950 27,421 +0.01(+0.52%)
Oct 18, 2019 1.930 1.980 1.930 1.940 55,200 +0.02(+1.04%)
Oct 17, 2019 1.890 1.950 1.890 1.920 23,701 +0.04(+2.13%)
Oct 16, 2019 1.800 1.920 1.800 1.880 54,506 +0.07(+3.87%)
Oct 15, 2019 1.790 1.840 1.780 1.810 102,194 +0.00(+0.00%)
Oct 14, 2019 1.800 1.810 1.750 1.810 47,475 +0.02(+1.12%)
Oct 11, 2019 1.780 1.810 1.750 1.790 64,900 +0.02(+1.13%)
Oct 10, 2019 1.770 1.810 1.730 1.770 102,514 +0.00(+0.00%)
Oct 09, 2019 1.770 1.810 1.750 1.770 46,893 +0.00(+0.00%)
Oct 08, 2019 1.750 1.800 1.710 1.770 38,995 -0.02(-1.12%)
Oct 07, 2019 1.750 1.810 1.740 1.790 31,069 +0.04(+2.29%)
Oct 04, 2019 1.750 1.800 1.740 1.750 41,400 +0.00(+0.00%)
Oct 03, 2019 1.720 1.760 1.710 1.750 42,276 +0.04(+2.34%)
Oct 02, 2019 1.810 1.810 1.710 1.710 80,720 -0.19(-10.00%)
Oct 01, 2019 1.890 1.910 1.870 1.900 147,598 +0.01(+0.53%)
Sep 30, 2019 1.830 1.900 1.795 1.890 113,806 +0.06(+3.28%)
Sep 27, 2019 1.860 1.900 1.810 1.830 196,300 -0.03(-1.61%)
Sep 26, 2019 1.820 1.860 1.815 1.860 80,463 +0.04(+2.20%)
Sep 25, 2019 1.780 1.840 1.750 1.820 92,446 +0.03(+1.68%)
Sep 24, 2019 1.800 1.800 1.760 1.790 101,103 +0.00(+0.00%)
Sep 23, 2019 1.790 1.800 1.755 1.790 96,899 +0.02(+1.13%)
Sep 20, 2019 1.700 1.800 1.670 1.770 107,400 +0.07(+4.12%)
Sep 19, 2019 1.710 1.740 1.660 1.700 40,678 +0.00(+0.00%)
Sep 18, 2019 1.640 1.720 1.630 1.700 73,152 +0.06(+3.66%)
Sep 17, 2019 1.690 1.740 1.629 1.640 173,556 -0.07(-4.09%)
Sep 16, 2019 1.740 1.800 1.700 1.710 306,977 +0.01(+0.59%)
Sep 13, 2019 1.720 1.780 1.700 1.700 194,900 -0.02(-1.16%)
Sep 12, 2019 1.670 1.750 1.650 1.720 196,927 +0.05(+2.99%)
Sep 11, 2019 1.600 1.710 1.570 1.670 160,144 +0.05(+3.09%)
Sep 10, 2019 1.550 1.620 1.550 1.620 122,655 +0.08(+5.19%)
Sep 09, 2019 1.510 1.570 1.510 1.540 79,918 +0.03(+1.99%)
Sep 06, 2019 1.510 1.540 1.490 1.510 61,900 -0.02(-1.31%)
Sep 05, 2019 1.500 1.530 1.500 1.530 43,274 +0.03(+2.00%)
Sep 04, 2019 1.510 1.550 1.490 1.500 25,366 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.