Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Socket Mobile (NQ: SCKT )

1.220 +0.030 (+2.52%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.850 2.940 2.840 2.910 20,915 +0.04(+1.39%)
Aug 30, 2022 2.910 2.912 2.850 2.870 9,293 -0.02(-0.56%)
Aug 29, 2022 2.855 2.892 2.850 2.886 19,080 -0.01(-0.48%)
Aug 26, 2022 2.910 2.930 2.880 2.900 3,768 -0.04(-1.36%)
Aug 25, 2022 2.930 3.050 2.850 2.940 25,452 -0.01(-0.46%)
Aug 24, 2022 2.860 2.970 2.860 2.954 35,997 +0.09(+3.23%)
Aug 23, 2022 2.890 2.950 2.860 2.861 11,370 -0.03(-1.00%)
Aug 22, 2022 2.920 2.986 2.850 2.890 20,588 -0.04(-1.37%)
Aug 19, 2022 3.058 3.058 2.920 2.930 15,605 -0.06(-2.16%)
Aug 18, 2022 2.970 3.008 2.960 2.995 4,974 +0.06(+2.21%)
Aug 17, 2022 2.950 2.990 2.920 2.930 12,577 -0.04(-1.35%)
Aug 16, 2022 3.030 3.090 2.950 2.970 24,728 -0.08(-2.62%)
Aug 15, 2022 3.070 3.080 3.030 3.050 27,831 -0.04(-1.29%)
Aug 12, 2022 3.099 3.099 3.000 3.090 10,047 +0.04(+1.40%)
Aug 11, 2022 3.020 3.230 2.940 3.047 146,018 +0.03(+0.91%)
Aug 10, 2022 3.000 3.060 2.960 3.020 31,261 +0.06(+2.03%)
Aug 09, 2022 2.990 3.000 2.945 2.960 9,873 -0.06(-1.86%)
Aug 08, 2022 2.960 3.050 2.960 3.016 20,362 +0.03(+0.87%)
Aug 05, 2022 3.040 3.040 2.961 2.990 17,018 +0.00(+0.00%)
Aug 04, 2022 2.950 2.990 2.940 2.990 32,416 +0.04(+1.35%)
Aug 03, 2022 2.840 2.970 2.820 2.950 32,325 +0.12(+4.24%)
Aug 02, 2022 2.810 2.900 2.800 2.830 16,737 +0.02(+0.71%)
Aug 01, 2022 2.780 2.843 2.770 2.810 11,001 -0.02(-0.71%)
Jul 29, 2022 2.900 2.900 2.800 2.830 57,733 -0.13(-4.39%)
Jul 28, 2022 2.980 3.005 2.890 2.960 30,566 +0.05(+1.72%)
Jul 27, 2022 2.990 3.040 2.900 2.910 19,148 +0.03(+1.04%)
Jul 26, 2022 2.890 3.030 2.880 2.880 25,575 +0.01(+0.25%)
Jul 25, 2022 2.980 3.030 2.845 2.873 42,120 -0.05(-1.62%)
Jul 22, 2022 3.030 3.042 2.860 2.920 18,996 -0.04(-1.18%)
Jul 21, 2022 3.060 3.090 2.950 2.955 13,192 -0.08(-2.80%)
Jul 20, 2022 2.970 3.150 2.970 3.040 29,472 +0.13(+4.47%)
Jul 19, 2022 3.160 3.160 2.825 2.910 60,476 -0.25(-8.06%)
Jul 18, 2022 3.180 3.190 3.135 3.165 15,272 +0.00(+0.16%)
Jul 15, 2022 3.120 3.160 3.110 3.160 12,679 +0.05(+1.61%)
Jul 14, 2022 3.060 3.160 3.060 3.110 6,931 +0.04(+1.30%)
Jul 13, 2022 3.091 3.091 3.060 3.070 2,444 -0.03(-0.97%)
Jul 12, 2022 3.160 3.160 3.060 3.100 9,394 -0.01(-0.23%)
Jul 11, 2022 3.190 3.200 3.080 3.107 5,475 -0.07(-2.29%)
Jul 08, 2022 3.200 3.200 2.990 3.180 7,826 +0.00(+0.00%)
Jul 07, 2022 3.050 3.200 3.050 3.180 24,308 +0.15(+4.95%)
Jul 06, 2022 2.980 3.050 2.970 3.030 14,440 +0.13(+4.48%)
Jul 05, 2022 2.900 3.010 2.900 2.900 18,884 -0.03(-1.02%)
Jul 01, 2022 2.940 3.070 2.930 2.930 11,272 -0.11(-3.62%)
Jun 30, 2022 2.960 3.090 2.930 3.040 15,349 +0.08(+2.70%)
Jun 29, 2022 3.140 3.140 2.740 2.960 25,789 -0.22(-6.92%)
Jun 28, 2022 3.240 3.250 3.090 3.180 39,276 -0.06(-1.85%)
Jun 27, 2022 3.050 3.250 2.920 3.240 12,870 +0.32(+10.96%)
Jun 24, 2022 3.020 3.110 2.860 2.920 71,799 -0.09(-2.99%)
Jun 23, 2022 3.060 3.130 2.970 3.010 12,249 -0.10(-3.22%)
Jun 22, 2022 3.050 3.180 3.050 3.110 5,215 -0.02(-0.64%)
Jun 21, 2022 3.070 3.190 3.070 3.130 12,750 +0.07(+2.29%)
Jun 17, 2022 3.070 3.103 2.970 3.060 20,378 -0.01(-0.33%)
Jun 16, 2022 2.970 3.070 2.970 3.070 9,694 +0.02(+0.66%)
Jun 15, 2022 3.000 3.262 2.990 3.050 18,314 +0.08(+2.69%)
Jun 14, 2022 3.010 3.060 2.970 2.970 10,614 -0.06(-1.98%)
Jun 13, 2022 3.300 3.380 3.000 3.030 19,668 -0.34(-10.09%)
Jun 10, 2022 3.350 3.470 3.292 3.370 11,377 -0.07(-2.18%)
Jun 09, 2022 3.420 3.500 3.330 3.445 4,817 -0.06(-1.57%)
Jun 08, 2022 3.283 3.520 3.283 3.500 4,997 +0.13(+3.86%)
Jun 07, 2022 3.290 3.500 3.290 3.370 8,331 +0.09(+2.74%)
Jun 06, 2022 3.200 3.355 3.190 3.280 14,725 -0.02(-0.61%)
Jun 03, 2022 3.000 3.331 2.970 3.300 22,879 +0.18(+5.77%)
Jun 02, 2022 2.980 3.120 2.980 3.120 8,221 +0.07(+2.30%)
Jun 01, 2022 3.040 3.050 2.970 3.050 2,413 +0.02(+0.66%)
May 31, 2022 3.030 3.080 3.008 3.030 8,782 +0.01(+0.33%)
May 27, 2022 3.000 3.100 2.958 3.020 37,081 +0.08(+2.72%)
May 26, 2022 2.880 3.020 2.880 2.940 22,773 -0.03(-1.01%)
May 25, 2022 2.880 2.970 2.770 2.970 16,597 +0.12(+4.21%)
May 24, 2022 2.710 2.850 2.710 2.850 5,421 -0.04(-1.38%)
May 23, 2022 2.790 2.890 2.740 2.890 14,665 +0.09(+3.21%)
May 20, 2022 2.920 2.980 2.770 2.800 8,572 -0.06(-2.10%)
May 19, 2022 2.890 2.960 2.860 2.860 16,847 -0.10(-3.38%)
May 18, 2022 3.020 3.025 2.930 2.960 11,279 -0.05(-1.66%)
May 17, 2022 3.000 3.030 2.962 3.010 9,907 +0.01(+0.33%)
May 16, 2022 2.880 3.080 2.880 3.000 12,763 +0.06(+2.04%)
May 13, 2022 2.870 3.166 2.870 2.940 22,539 +0.06(+2.08%)
May 12, 2022 2.710 3.040 2.643 2.880 60,377 +0.11(+3.97%)
May 11, 2022 2.950 3.050 2.770 2.770 41,508 -0.18(-6.10%)
May 10, 2022 2.970 3.060 2.950 2.950 42,051 -0.08(-2.64%)
May 09, 2022 3.310 3.385 2.990 3.030 44,304 -0.31(-9.28%)
May 06, 2022 3.460 3.540 3.340 3.340 27,571 -0.11(-3.19%)
May 05, 2022 3.750 3.800 3.420 3.450 33,834 -0.31(-8.24%)
May 04, 2022 4.000 4.030 3.750 3.760 56,989 -0.27(-6.70%)
May 03, 2022 3.940 4.060 3.930 4.030 8,682 +0.05(+1.26%)
May 02, 2022 3.810 3.990 3.750 3.980 28,959 +0.22(+5.85%)
Apr 29, 2022 3.710 3.950 3.710 3.760 96,174 -0.49(-11.53%)
Apr 28, 2022 4.160 4.500 4.100 4.250 103,013 +0.06(+1.43%)
Apr 27, 2022 4.380 4.490 4.144 4.190 44,869 -0.23(-5.20%)
Apr 26, 2022 4.630 4.747 4.290 4.420 55,257 -0.18(-3.91%)
Apr 25, 2022 4.100 4.670 4.040 4.600 71,149 +0.52(+12.75%)
Apr 22, 2022 3.990 4.140 3.990 4.080 21,651 +0.03(+0.74%)
Apr 21, 2022 4.070 4.100 4.000 4.050 30,917 -0.06(-1.46%)
Apr 20, 2022 4.050 4.182 4.050 4.110 37,047 +0.03(+0.74%)
Apr 19, 2022 4.090 4.200 4.040 4.080 60,872 +0.04(+0.99%)
Apr 18, 2022 4.040 4.040 4.000 4.040 18,831 +0.01(+0.25%)
Apr 14, 2022 4.000 4.120 4.000 4.030 42,936 +0.01(+0.25%)
Apr 13, 2022 4.010 4.080 3.980 4.020 12,096 +0.04(+1.01%)
Apr 12, 2022 3.800 4.000 3.800 3.980 21,834 +0.11(+2.84%)
Apr 11, 2022 3.880 3.988 3.850 3.870 12,085 -0.11(-2.76%)
Apr 08, 2022 3.870 4.020 3.852 3.980 7,889 +0.01(+0.25%)
Apr 07, 2022 3.940 4.040 3.830 3.970 20,296 +0.07(+1.79%)
Apr 06, 2022 3.990 3.990 3.800 3.900 51,680 -0.12(-2.99%)
Apr 05, 2022 3.900 4.042 3.890 4.020 26,943 +0.03(+0.75%)
Apr 04, 2022 3.990 4.044 3.950 3.990 14,617 -0.06(-1.48%)
Apr 01, 2022 4.030 4.160 4.020 4.050 11,875 +0.04(+1.00%)
Mar 31, 2022 4.130 4.130 3.950 4.010 32,899 -0.04(-0.99%)
Mar 30, 2022 3.940 4.217 3.900 4.050 106,758 +0.16(+4.11%)
Mar 29, 2022 3.820 3.930 3.810 3.890 32,131 +0.06(+1.57%)
Mar 28, 2022 3.910 3.950 3.790 3.830 42,778 -0.06(-1.54%)
Mar 25, 2022 3.800 3.890 3.800 3.890 6,347 +0.02(+0.52%)
Mar 24, 2022 3.930 3.950 3.855 3.870 21,028 +0.01(+0.26%)
Mar 23, 2022 3.880 3.880 3.780 3.860 21,869 +0.00(+0.00%)
Mar 22, 2022 3.720 3.860 3.720 3.860 20,237 +0.14(+3.76%)
Mar 21, 2022 3.730 3.841 3.670 3.720 19,154 -0.02(-0.53%)
Mar 18, 2022 3.660 3.880 3.660 3.740 45,195 +0.00(+0.00%)
Mar 17, 2022 3.730 3.800 3.680 3.740 14,624 +0.00(+0.00%)
Mar 16, 2022 3.650 3.800 3.650 3.740 25,194 +0.09(+2.47%)
Mar 15, 2022 3.590 3.670 3.526 3.650 16,715 +0.11(+3.11%)
Mar 14, 2022 3.640 3.660 3.520 3.540 29,860 -0.10(-2.75%)
Mar 11, 2022 3.760 3.790 3.630 3.640 18,690 -0.09(-2.41%)
Mar 10, 2022 3.760 3.800 3.670 3.730 8,864 -0.11(-2.86%)
Mar 09, 2022 3.720 3.841 3.650 3.840 27,108 +0.20(+5.49%)
Mar 08, 2022 3.710 3.815 3.610 3.640 41,427 -0.05(-1.36%)
Mar 07, 2022 3.770 3.940 3.620 3.690 34,319 -0.03(-0.81%)
Mar 04, 2022 3.780 3.800 3.610 3.720 23,109 -0.05(-1.33%)
Mar 03, 2022 4.000 4.060 3.750 3.770 37,157 -0.19(-4.80%)
Mar 02, 2022 3.950 4.050 3.830 3.960 26,510 +0.03(+0.76%)
Mar 01, 2022 3.990 4.060 3.846 3.930 39,978 -0.03(-0.76%)
Feb 28, 2022 3.700 3.980 3.611 3.960 140,268 +0.24(+6.45%)
Feb 25, 2022 3.600 3.750 3.570 3.720 43,400 +0.13(+3.62%)
Feb 24, 2022 3.520 3.620 3.520 3.590 120,693 -0.04(-1.10%)
Feb 23, 2022 3.800 3.800 3.590 3.630 43,502 -0.08(-2.16%)
Feb 22, 2022 3.760 3.880 3.500 3.710 133,132 -0.21(-5.36%)
Feb 18, 2022 3.920 0 +0.03(+0.77%)
Feb 17, 2022 4.840 4.840 3.880 3.890 528,264 -0.77(-16.61%)
Feb 16, 2022 4.650 4.720 4.403 4.665 770,341 +0.03(+0.54%)
Feb 15, 2022 4.100 4.709 4.100 4.640 327,950 +0.64(+16.00%)
Feb 14, 2022 4.240 4.370 3.901 4.000 112,842 -0.11(-2.68%)
Feb 11, 2022 4.040 4.200 3.970 4.110 81,330 +0.12(+3.01%)
Feb 10, 2022 3.910 4.080 3.900 3.990 77,563 +0.02(+0.50%)
Feb 09, 2022 3.880 3.970 3.810 3.970 59,180 +0.16(+4.20%)
Feb 08, 2022 3.750 3.810 3.639 3.810 33,205 +0.11(+2.97%)
Feb 07, 2022 3.720 3.780 3.590 3.700 37,064 -0.05(-1.33%)
Feb 04, 2022 3.610 3.750 3.530 3.750 20,235 +0.14(+3.88%)
Feb 03, 2022 3.680 3.530 3.610 13,897 -0.11(-2.96%)
Feb 02, 2022 3.750 3.750 3.671 3.720 10,319 -0.05(-1.33%)
Feb 01, 2022 3.620 3.800 3.620 3.770 26,424 +0.09(+2.45%)
Jan 31, 2022 3.460 3.727 3.680 57,480 +0.22(+6.36%)
Jan 28, 2022 3.370 3.510 3.310 3.460 41,105 +0.07(+2.06%)
Jan 27, 2022 3.500 3.540 3.350 3.390 40,772 -0.02(-0.59%)
Jan 26, 2022 3.700 3.700 3.360 3.410 44,116 -0.21(-5.80%)
Jan 25, 2022 3.470 3.680 3.470 3.620 19,267 +0.02(+0.56%)
Jan 24, 2022 3.610 3.640 3.280 3.600 78,810 -0.09(-2.44%)
Jan 21, 2022 3.780 3.783 3.600 3.690 116,502 -0.09(-2.38%)
Jan 20, 2022 3.800 3.950 3.780 3.780 102,398 -0.02(-0.53%)
Jan 19, 2022 3.880 3.880 3.780 3.800 21,727 -0.08(-2.06%)
Jan 18, 2022 3.880 3.905 3.799 3.880 27,009 -0.06(-1.52%)
Jan 14, 2022 3.940 0 -0.14(-3.43%)
Jan 13, 2022 4.120 4.130 3.900 4.080 78,097 +0.01(+0.25%)
Jan 12, 2022 4.050 4.100 3.950 4.070 36,014 +0.04(+0.99%)
Jan 11, 2022 3.900 4.155 3.900 4.030 41,273 +0.08(+2.03%)
Jan 10, 2022 4.050 4.270 3.860 3.950 45,688 -0.12(-2.95%)
Jan 07, 2022 4.070 4.250 4.020 4.070 25,284 +0.00(+0.00%)
Jan 06, 2022 4.060 4.230 4.030 4.070 30,000 -0.03(-0.73%)
Jan 05, 2022 4.240 4.330 4.060 4.100 59,019 -0.18(-4.21%)
Jan 04, 2022 4.390 4.580 4.240 4.280 228,488 -0.05(-1.15%)
Jan 03, 2022 4.120 4.410 4.080 4.330 68,454 +0.25(+6.13%)
Dec 31, 2021 4.160 4.220 4.010 4.080 199,004 -0.08(-1.92%)
Dec 30, 2021 4.050 4.422 4.050 4.160 104,795 +0.02(+0.48%)
Dec 29, 2021 4.300 4.603 4.050 4.140 194,306 -0.18(-4.17%)
Dec 28, 2021 4.560 4.580 4.300 4.320 113,123 -0.28(-6.09%)
Dec 27, 2021 4.650 4.730 4.560 4.600 61,486 -0.05(-1.08%)
Dec 23, 2021 4.630 4.683 4.510 4.650 60,206 -0.06(-1.27%)
Dec 22, 2021 4.900 4.910 4.620 4.710 46,735 -0.04(-0.84%)
Dec 21, 2021 4.580 4.810 4.560 4.750 48,060 +0.16(+3.49%)
Dec 20, 2021 4.650 4.810 4.500 4.590 83,697 -0.23(-4.77%)
Dec 17, 2021 4.560 4.840 4.545 4.820 46,032 +0.15(+3.21%)
Dec 16, 2021 4.810 4.950 4.543 4.670 33,488 -0.28(-5.66%)
Dec 15, 2021 4.690 4.970 4.510 4.950 65,906 +0.29(+6.22%)
Dec 14, 2021 4.800 4.830 4.390 4.660 89,617 -0.16(-3.32%)
Dec 13, 2021 5.030 5.070 4.800 4.820 52,126 -0.28(-5.49%)
Dec 10, 2021 5.200 5.250 5.020 5.100 28,529 -0.08(-1.54%)
Dec 09, 2021 5.200 5.240 5.080 5.180 41,657 +0.02(+0.30%)
Dec 08, 2021 5.150 5.240 5.149 5.165 25,726 +0.01(+0.29%)
Dec 07, 2021 5.150 5.240 4.950 5.150 60,613 +0.09(+1.78%)
Dec 06, 2021 4.880 5.130 4.750 5.060 120,791 +0.18(+3.69%)
Dec 03, 2021 5.180 5.200 4.765 4.880 81,797 -0.32(-6.15%)
Dec 02, 2021 5.050 5.250 5.050 5.200 49,260 +0.18(+3.59%)
Dec 01, 2021 5.250 5.250 5.020 5.020 48,982 -0.09(-1.76%)
Nov 30, 2021 5.440 5.480 5.080 5.110 49,358 -0.40(-7.26%)
Nov 29, 2021 5.310 5.750 5.129 5.510 109,805 +0.33(+6.37%)
Nov 26, 2021 5.240 5.300 5.051 5.180 48,525 -0.22(-4.07%)
Nov 24, 2021 5.320 5.460 5.300 5.400 44,363 -0.01(-0.18%)
Nov 23, 2021 5.015 5.540 5.011 5.410 95,738 +0.33(+6.50%)
Nov 22, 2021 5.560 5.600 5.030 5.080 165,392 -0.47(-8.47%)
Nov 19, 2021 5.630 5.670 5.530 5.550 54,542 -0.12(-2.12%)
Nov 18, 2021 5.850 5.720 5.530 5.670 143,369 -0.18(-3.08%)
Nov 17, 2021 6.000 6.100 5.795 5.850 87,276 -0.18(-2.99%)
Nov 16, 2021 6.160 6.170 6.000 6.030 52,535 -0.15(-2.43%)
Nov 15, 2021 6.190 6.240 6.080 6.180 91,883 +0.02(+0.32%)
Nov 12, 2021 6.160 6.281 6.130 6.160 56,369 -0.03(-0.48%)
Nov 11, 2021 6.400 6.437 6.150 6.190 46,491 -0.15(-2.37%)
Nov 10, 2021 6.320 6.340 95,736 -0.01(-0.16%)
Nov 09, 2021 6.290 6.430 6.240 6.350 58,366 +0.02(+0.32%)
Nov 08, 2021 6.230 6.390 6.220 6.330 52,484 +0.07(+1.12%)
Nov 05, 2021 6.190 6.370 6.140 6.260 102,389 +0.01(+0.16%)
Nov 04, 2021 6.360 6.390 6.200 6.250 67,004 -0.02(-0.32%)
Nov 03, 2021 6.350 6.450 6.170 6.270 128,302 -0.01(-0.16%)
Nov 02, 2021 6.260 6.299 6.110 6.280 95,601 -0.04(-0.63%)
Nov 01, 2021 6.230 6.360 6.130 6.320 170,206 +0.11(+1.77%)
Oct 29, 2021 6.210 6.410 6.160 6.210 227,687 -0.12(-1.90%)
Oct 28, 2021 6.290 6.500 6.210 6.330 83,491 +0.03(+0.48%)
Oct 27, 2021 6.160 6.633 6.090 6.300 296,163 +0.13(+2.11%)
Oct 26, 2021 6.300 6.100 6.170 212,674 -0.30(-4.64%)
Oct 25, 2021 6.650 6.650 6.280 6.470 350,514 -0.30(-4.43%)
Oct 22, 2021 7.070 7.145 6.600 6.770 912,571 -2.21(-24.61%)
Oct 21, 2021 7.750 9.300 7.590 8.980 1,184,672 +1.28(+16.62%)
Oct 20, 2021 8.250 8.250 7.500 7.700 529,858 -0.55(-6.67%)
Oct 19, 2021 7.700 8.730 7.580 8.250 1,334,661 +0.79(+10.59%)
Oct 18, 2021 7.180 7.570 7.180 7.460 150,177 +0.25(+3.47%)
Oct 15, 2021 7.050 7.280 7.020 7.210 124,847 +0.19(+2.71%)
Oct 14, 2021 6.850 7.100 6.840 7.020 104,107 +0.20(+2.93%)
Oct 13, 2021 7.050 7.050 6.750 6.820 60,487 -0.03(-0.44%)
Oct 12, 2021 6.800 7.200 6.600 6.850 182,402 +0.15(+2.24%)
Oct 11, 2021 6.400 6.790 6.400 6.700 61,730 +0.30(+4.69%)
Oct 08, 2021 6.300 6.455 6.260 6.400 32,903 +0.05(+0.79%)
Oct 07, 2021 6.240 6.420 6.200 6.350 29,775 +0.12(+1.93%)
Oct 06, 2021 6.320 6.400 6.100 6.230 40,128 -0.11(-1.74%)
Oct 05, 2021 6.310 6.489 6.289 6.340 21,131 +0.03(+0.48%)
Oct 04, 2021 6.410 6.470 6.200 6.310 38,722 -0.10(-1.56%)
Oct 01, 2021 6.310 6.680 6.310 6.410 85,754 +0.11(+1.75%)
Sep 30, 2021 6.340 6.410 6.180 6.300 33,483 -0.02(-0.32%)
Sep 29, 2021 6.470 6.625 6.210 6.320 57,179 -0.14(-2.17%)
Sep 28, 2021 6.550 6.652 6.420 6.460 29,856 -0.19(-2.86%)
Sep 27, 2021 6.660 6.780 6.620 6.650 37,395 -0.01(-0.15%)
Sep 24, 2021 6.630 6.850 6.580 6.660 59,922 -0.02(-0.30%)
Sep 23, 2021 6.670 6.820 6.650 6.680 24,553 -0.05(-0.74%)
Sep 22, 2021 6.380 6.780 6.380 6.730 51,577 +0.45(+7.17%)
Sep 21, 2021 6.280 6.600 6.210 6.280 67,685 +0.07(+1.13%)
Sep 20, 2021 6.590 6.590 6.210 6.210 114,411 -0.40(-6.05%)
Sep 17, 2021 6.910 6.930 6.590 6.610 126,908 -0.33(-4.76%)
Sep 16, 2021 6.920 7.080 6.850 6.940 53,146 +0.09(+1.31%)
Sep 15, 2021 7.110 7.150 6.850 6.850 103,816 -0.33(-4.60%)
Sep 14, 2021 7.320 7.550 7.130 7.180 146,088 -0.08(-1.10%)
Sep 13, 2021 7.150 7.340 6.950 7.260 142,658 +0.17(+2.40%)
Sep 10, 2021 6.870 7.450 6.870 7.090 209,349 +0.26(+3.81%)
Sep 09, 2021 6.780 7.100 6.780 6.830 39,409 +0.02(+0.29%)
Sep 08, 2021 6.940 7.010 6.750 6.810 100,556 -0.17(-2.44%)
Sep 07, 2021 7.030 7.190 6.857 6.980 60,923 -0.06(-0.85%)
Sep 03, 2021 6.940 7.070 6.750 7.040 132,499 +0.15(+2.18%)
Sep 02, 2021 6.720 6.990 6.720 6.890 86,417 +0.18(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.