Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Socket Mobile (NQ: SCKT )

1.240 -0.040 (-3.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.930 7.040 6.830 6.900 116,475 -0.05(-0.72%)
Aug 30, 2021 6.800 7.050 6.575 6.950 147,410 +0.10(+1.46%)
Aug 27, 2021 6.430 6.940 6.390 6.850 276,016 +0.47(+7.37%)
Aug 26, 2021 6.350 6.450 6.240 6.380 53,712 +0.04(+0.63%)
Aug 25, 2021 6.180 6.450 6.180 6.340 89,121 +0.14(+2.26%)
Aug 24, 2021 6.070 6.350 6.051 6.200 76,762 +0.03(+0.49%)
Aug 23, 2021 6.150 6.380 6.110 6.170 75,584 +0.04(+0.65%)
Aug 20, 2021 5.900 6.197 5.780 6.130 107,872 +0.27(+4.61%)
Aug 19, 2021 6.020 6.051 5.780 5.860 202,366 -0.25(-4.09%)
Aug 18, 2021 6.230 6.410 6.090 6.110 61,704 -0.12(-1.93%)
Aug 17, 2021 6.010 6.230 5.950 6.230 156,781 +0.18(+2.98%)
Aug 16, 2021 6.420 6.470 6.050 6.050 236,629 -0.44(-6.78%)
Aug 13, 2021 6.650 7.090 6.430 6.490 378,095 -0.12(-1.82%)
Aug 12, 2021 6.590 6.660 6.520 6.610 72,444 +0.02(+0.30%)
Aug 11, 2021 6.620 6.660 6.370 6.590 84,394 +0.10(+1.54%)
Aug 10, 2021 6.530 6.600 6.420 6.490 121,066 -0.06(-0.92%)
Aug 09, 2021 6.530 6.730 6.427 6.550 103,037 -0.01(-0.15%)
Aug 06, 2021 6.550 6.701 6.500 6.560 110,793 -0.04(-0.61%)
Aug 05, 2021 6.370 6.740 6.350 6.600 142,149 +0.12(+1.85%)
Aug 04, 2021 6.530 6.580 6.330 6.480 129,693 -0.13(-1.97%)
Aug 03, 2021 7.070 7.090 6.500 6.610 240,895 -0.13(-1.93%)
Aug 02, 2021 6.650 7.246 6.440 6.740 717,960 +0.10(+1.51%)
Jul 30, 2021 6.340 6.890 6.300 6.640 365,848 +0.22(+3.43%)
Jul 29, 2021 6.670 6.800 6.360 6.420 397,171 -0.39(-5.73%)
Jul 28, 2021 6.680 6.923 6.610 6.810 417,375 +0.07(+1.04%)
Jul 27, 2021 7.080 7.440 6.460 6.740 949,939 -0.62(-8.42%)
Jul 26, 2021 7.390 7.690 7.009 7.360 2,041,636 -0.99(-11.86%)
Jul 23, 2021 14.30 14.70 7.880 8.350 52,491,644 +2.55(+43.97%)
Jul 22, 2021 6.030 6.030 5.750 5.800 4,822,036 -0.18(-3.01%)
Jul 21, 2021 5.680 6.000 5.680 5.980 47,992 +0.32(+5.65%)
Jul 20, 2021 5.750 5.780 5.570 5.660 29,789 -0.01(-0.18%)
Jul 19, 2021 5.590 5.680 5.500 5.670 63,132 +0.05(+0.89%)
Jul 16, 2021 5.720 5.830 5.600 5.620 50,290 -0.10(-1.75%)
Jul 15, 2021 5.860 5.971 5.660 5.720 70,871 -0.18(-3.05%)
Jul 14, 2021 6.160 6.160 5.855 5.900 85,031 -0.14(-2.32%)
Jul 13, 2021 6.220 6.220 6.010 6.040 62,995 -0.17(-2.74%)
Jul 12, 2021 6.680 6.680 6.065 6.210 139,355 -0.45(-6.76%)
Jul 09, 2021 6.210 6.950 6.110 6.660 346,257 +0.46(+7.42%)
Jul 08, 2021 5.860 6.230 5.860 6.200 47,777 +0.21(+3.51%)
Jul 07, 2021 6.170 6.170 5.860 5.990 59,675 -0.07(-1.16%)
Jul 06, 2021 6.090 6.120 5.970 6.060 30,255 -0.03(-0.49%)
Jul 02, 2021 6.350 6.350 5.940 6.090 52,715 -0.25(-3.94%)
Jul 01, 2021 6.180 6.400 6.010 6.340 50,936 +0.19(+3.09%)
Jun 30, 2021 6.200 6.290 6.080 6.150 38,653 -0.11(-1.76%)
Jun 29, 2021 6.270 6.350 6.110 6.260 44,722 +0.06(+0.97%)
Jun 28, 2021 6.250 6.473 6.059 6.200 48,674 +0.03(+0.49%)
Jun 25, 2021 6.060 6.170 5.988 6.170 50,640 +0.12(+1.98%)
Jun 24, 2021 6.060 6.180 5.950 6.050 37,634 -0.01(-0.17%)
Jun 23, 2021 6.150 6.150 5.950 6.060 43,783 -0.01(-0.16%)
Jun 22, 2021 6.100 6.160 5.922 6.070 32,027 -0.03(-0.49%)
Jun 21, 2021 6.090 6.198 6.000 6.100 24,103 +0.01(+0.16%)
Jun 18, 2021 6.260 6.340 6.040 6.090 45,325 -0.19(-3.03%)
Jun 17, 2021 6.250 6.430 6.200 6.280 26,569 -0.04(-0.63%)
Jun 16, 2021 6.500 6.530 6.120 6.320 60,158 -0.22(-3.36%)
Jun 15, 2021 6.500 6.990 6.350 6.540 207,268 +0.06(+0.93%)
Jun 14, 2021 6.750 6.790 6.400 6.480 47,022 -0.22(-3.28%)
Jun 11, 2021 6.690 6.740 6.540 6.700 44,817 +0.03(+0.45%)
Jun 10, 2021 6.600 6.670 6.310 6.670 73,177 +0.13(+1.99%)
Jun 09, 2021 7.000 7.030 6.410 6.540 152,390 -0.39(-5.63%)
Jun 08, 2021 7.090 7.183 6.610 6.930 137,560 +0.03(+0.43%)
Jun 07, 2021 6.760 7.000 6.620 6.900 153,673 +0.14(+2.07%)
Jun 04, 2021 6.930 6.970 6.550 6.760 67,777 -0.24(-3.43%)
Jun 03, 2021 7.110 7.190 6.540 7.000 253,514 -0.11(-1.55%)
Jun 02, 2021 5.980 7.270 5.870 7.110 435,742 +1.19(+20.10%)
Jun 01, 2021 5.930 6.150 5.800 5.920 124,736 +0.01(+0.17%)
May 28, 2021 6.360 6.360 5.810 5.910 179,045 -0.29(-4.68%)
May 27, 2021 5.840 6.810 5.770 6.200 425,097 +0.38(+6.53%)
May 26, 2021 5.500 5.820 5.500 5.820 64,042 +0.36(+6.59%)
May 25, 2021 5.510 5.770 5.440 5.460 44,574 -0.08(-1.44%)
May 24, 2021 5.360 5.550 5.360 5.540 34,191 +0.19(+3.55%)
May 21, 2021 5.410 5.590 5.340 5.350 33,861 -0.05(-0.93%)
May 20, 2021 5.230 5.450 5.220 5.400 46,450 +0.19(+3.65%)
May 19, 2021 5.250 5.380 5.080 5.210 37,260 -0.20(-3.70%)
May 18, 2021 5.350 5.440 5.260 5.410 27,487 +0.18(+3.44%)
May 17, 2021 4.910 5.410 4.910 5.230 56,964 +0.21(+4.18%)
May 14, 2021 5.070 5.300 5.020 5.020 61,519 +0.02(+0.40%)
May 13, 2021 5.150 5.390 4.810 5.000 138,422 -0.18(-3.47%)
May 12, 2021 5.060 5.350 5.000 5.180 65,645 +0.08(+1.57%)
May 11, 2021 4.730 5.179 4.732 5.100 98,828 -0.08(-1.54%)
May 10, 2021 5.430 5.530 5.120 5.180 96,426 -0.24(-4.43%)
May 07, 2021 5.180 5.600 5.080 5.420 144,504 +0.38(+7.54%)
May 06, 2021 5.820 5.840 5.020 5.040 279,513 -0.77(-13.25%)
May 05, 2021 5.930 6.050 5.800 5.810 123,761 -0.07(-1.19%)
May 04, 2021 6.200 6.200 5.810 5.880 251,483 -0.40(-6.37%)
May 03, 2021 6.490 6.600 6.270 6.280 158,048 -0.18(-2.79%)
Apr 30, 2021 6.650 6.890 6.410 6.460 160,200 -0.26(-3.87%)
Apr 29, 2021 6.850 6.910 6.610 6.720 67,171 -0.19(-2.75%)
Apr 28, 2021 6.620 6.910 6.620 6.910 147,075 +0.23(+3.44%)
Apr 27, 2021 6.900 6.900 6.560 6.680 285,693 -0.10(-1.47%)
Apr 26, 2021 6.680 6.920 6.620 6.780 188,105 +0.01(+0.15%)
Apr 23, 2021 7.000 7.000 6.150 6.770 429,700 -0.63(-8.51%)
Apr 22, 2021 7.300 7.440 6.800 7.400 407,081 +0.49(+7.09%)
Apr 21, 2021 6.250 6.980 6.220 6.910 198,204 +0.41(+6.31%)
Apr 20, 2021 6.620 7.390 6.330 6.500 300,828 -0.09(-1.37%)
Apr 19, 2021 6.500 6.590 6.270 6.590 204,530 +0.27(+4.27%)
Apr 16, 2021 6.750 6.800 6.200 6.320 390,400 -0.66(-9.46%)
Apr 15, 2021 7.180 7.180 6.510 6.980 214,530 -0.18(-2.51%)
Apr 14, 2021 6.700 7.560 6.700 7.160 238,528 +0.50(+7.51%)
Apr 13, 2021 7.120 7.250 6.590 6.660 320,965 -0.67(-9.14%)
Apr 12, 2021 7.740 8.000 7.160 7.330 253,353 -0.48(-6.15%)
Apr 09, 2021 8.030 8.099 7.700 7.810 199,100 -0.22(-2.74%)
Apr 08, 2021 8.050 8.310 7.900 8.030 95,368 -0.01(-0.12%)
Apr 07, 2021 8.030 8.280 7.950 8.040 191,545 -0.24(-2.90%)
Apr 06, 2021 8.150 8.380 7.980 8.280 143,381 +0.31(+3.89%)
Apr 05, 2021 8.500 8.570 7.950 7.970 187,995 -0.61(-7.11%)
Apr 01, 2021 8.580 8.720 8.260 8.580 168,000 -0.01(-0.12%)
Mar 31, 2021 8.130 8.680 8.040 8.590 207,819 +0.59(+7.37%)
Mar 30, 2021 7.500 8.090 7.480 8.000 180,286 +0.35(+4.58%)
Mar 29, 2021 8.050 8.210 7.550 7.650 164,498 -0.40(-4.97%)
Mar 26, 2021 8.290 8.470 7.900 8.050 153,700 -0.22(-2.66%)
Mar 25, 2021 8.020 8.480 7.670 8.270 246,877 +0.03(+0.36%)
Mar 24, 2021 8.680 8.770 8.130 8.240 238,061 -0.06(-0.72%)
Mar 23, 2021 9.240 9.290 8.300 8.300 247,970 -0.99(-10.66%)
Mar 22, 2021 9.320 9.740 9.240 9.290 307,523 -0.16(-1.69%)
Mar 19, 2021 9.380 9.590 9.130 9.450 156,900 +0.10(+1.07%)
Mar 18, 2021 9.670 10.25 9.350 9.350 320,138 -0.61(-6.12%)
Mar 17, 2021 9.700 10.39 9.330 9.960 418,703 -0.14(-1.39%)
Mar 16, 2021 9.490 10.96 9.300 10.10 1,378,061 +0.47(+4.88%)
Mar 15, 2021 9.410 9.980 9.000 9.630 572,018 +0.09(+0.94%)
Mar 12, 2021 8.930 10.23 8.750 9.540 1,023,500 +0.57(+6.35%)
Mar 11, 2021 8.810 9.110 8.720 8.970 422,326 +0.19(+2.16%)
Mar 10, 2021 9.120 9.590 8.310 8.780 1,210,619 -0.49(-5.29%)
Mar 09, 2021 8.720 11.75 8.360 9.270 4,378,045 +1.64(+21.49%)
Mar 08, 2021 8.110 8.390 7.610 7.630 320,585 -0.07(-0.91%)
Mar 05, 2021 8.280 8.380 6.880 7.700 595,900 -0.44(-5.41%)
Mar 04, 2021 9.680 9.920 8.100 8.140 1,444,277 -1.80(-18.11%)
Mar 03, 2021 10.72 10.89 9.520 9.940 637,281 -0.62(-5.87%)
Mar 02, 2021 11.14 11.38 10.31 10.56 1,005,868 -0.90(-7.85%)
Mar 01, 2021 13.30 13.36 11.25 11.46 2,463,110 +0.95(+9.04%)
Feb 26, 2021 10.85 11.92 10.51 10.51 1,500,100 -1.23(-10.48%)
Feb 25, 2021 14.00 18.62 11.55 11.74 24,427,530 +1.64(+16.24%)
Feb 24, 2021 10.32 11.49 9.710 10.10 1,939,644 +0.71(+7.56%)
Feb 23, 2021 10.46 10.49 9.000 9.390 1,104,097 -1.71(-15.41%)
Feb 22, 2021 11.69 12.62 10.92 11.10 1,307,531 -1.12(-9.17%)
Feb 19, 2021 13.53 13.79 12.11 12.22 1,852,900 -1.57(-11.39%)
Feb 18, 2021 12.18 15.80 11.84 13.79 6,471,276 +0.74(+5.67%)
Feb 17, 2021 15.53 17.44 12.07 13.05 11,872,957 -7.63(-36.90%)
Feb 16, 2021 10.19 35.00 9.170 20.68 226,833,408 +17.44(+538.27%)
Feb 12, 2021 2.940 3.250 2.900 3.240 887,500 +0.32(+10.96%)
Feb 11, 2021 3.100 3.100 2.850 2.920 147,618 -0.14(-4.58%)
Feb 10, 2021 3.100 3.320 2.810 3.060 440,627 +0.03(+0.99%)
Feb 09, 2021 2.990 3.110 2.850 3.030 301,484 +0.04(+1.34%)
Feb 08, 2021 2.800 3.000 2.770 2.990 236,963 +0.18(+6.41%)
Feb 05, 2021 2.850 2.897 2.744 2.810 354,100 +0.12(+4.46%)
Feb 04, 2021 2.700 2.730 2.660 2.690 76,912 +0.02(+0.75%)
Feb 03, 2021 2.620 2.720 2.580 2.670 185,519 +0.06(+2.30%)
Feb 02, 2021 2.560 2.810 2.520 2.610 296,966 +0.03(+1.16%)
Feb 01, 2021 2.550 2.600 2.450 2.580 175,811 +0.03(+1.18%)
Jan 29, 2021 2.700 2.750 2.540 2.550 153,300 -0.21(-7.61%)
Jan 28, 2021 2.660 2.800 2.580 2.760 305,120 +0.07(+2.60%)
Jan 27, 2021 2.730 2.850 2.660 2.690 191,252 -0.16(-5.61%)
Jan 26, 2021 2.850 3.110 2.810 2.850 565,079 +0.04(+1.42%)
Jan 25, 2021 3.000 3.030 2.650 2.810 312,689 -0.11(-3.77%)
Jan 22, 2021 2.850 3.130 2.720 2.920 908,500 +0.02(+0.69%)
Jan 21, 2021 2.670 2.930 2.580 2.900 568,158 +0.22(+8.21%)
Jan 20, 2021 2.680 2.740 2.630 2.680 75,533 +0.01(+0.37%)
Jan 19, 2021 2.570 2.720 2.510 2.670 156,975 +0.12(+4.91%)
Jan 15, 2021 2.610 2.640 2.520 2.545 126,100 -0.10(-3.60%)
Jan 14, 2021 2.610 2.690 2.570 2.640 144,721 +0.05(+1.93%)
Jan 13, 2021 2.670 2.730 2.540 2.590 153,810 -0.03(-1.15%)
Jan 12, 2021 2.560 2.650 2.540 2.620 127,102 +0.03(+1.16%)
Jan 11, 2021 2.470 2.720 2.440 2.590 213,720 +0.10(+4.02%)
Jan 08, 2021 2.530 2.540 2.420 2.490 138,700 -0.01(-0.40%)
Jan 07, 2021 2.490 2.600 2.440 2.500 155,705 +0.07(+2.88%)
Jan 06, 2021 2.620 2.620 2.430 2.430 111,282 -0.14(-5.45%)
Jan 05, 2021 2.400 2.600 2.400 2.570 131,206 +0.12(+4.90%)
Jan 04, 2021 2.440 2.460 2.380 2.450 97,669 +0.07(+2.94%)
Dec 31, 2020 2.380 2.380 2.380 134,616 -0.07(-2.86%)
Dec 30, 2020 2.480 2.520 2.400 2.450 134,616 -0.06(-2.39%)
Dec 29, 2020 2.560 2.580 2.440 2.510 188,808 +0.08(+3.29%)
Dec 28, 2020 2.480 2.540 2.420 2.430 106,617 -0.06(-2.41%)
Dec 24, 2020 2.610 2.626 2.460 2.490 75,800 -0.07(-2.73%)
Dec 23, 2020 2.670 2.720 2.560 2.560 147,687 -0.09(-3.40%)
Dec 22, 2020 2.640 2.800 2.580 2.650 406,035 +0.00(+0.00%)
Dec 21, 2020 2.600 2.810 2.550 2.650 462,028 -0.01(-0.38%)
Dec 18, 2020 2.700 2.750 2.620 2.660 177,400 -0.15(-5.34%)
Dec 17, 2020 2.710 2.850 2.650 2.810 259,995 +0.05(+1.81%)
Dec 16, 2020 2.870 3.090 2.760 2.760 537,035 -0.34(-10.97%)
Dec 15, 2020 2.600 3.120 2.580 3.100 1,002,666 +0.24(+8.39%)
Dec 14, 2020 3.130 3.370 2.750 2.860 10,740,806 +0.20(+7.52%)
Dec 11, 2020 2.400 2.700 2.380 2.660 5,298,800 +0.26(+10.83%)
Dec 10, 2020 2.390 2.420 2.330 2.400 51,889 +0.07(+3.00%)
Dec 09, 2020 2.420 2.450 2.310 2.330 60,364 -0.12(-4.90%)
Dec 08, 2020 2.430 2.480 2.410 2.450 67,176 +0.03(+1.24%)
Dec 07, 2020 2.510 2.520 2.410 2.420 64,098 -0.11(-4.35%)
Dec 04, 2020 2.380 2.550 2.360 2.530 159,100 +0.16(+6.75%)
Dec 03, 2020 2.440 2.470 2.320 2.370 191,942 -0.08(-3.27%)
Dec 02, 2020 2.500 2.520 2.430 2.450 92,157 -0.06(-2.39%)
Dec 01, 2020 2.560 2.630 2.510 2.510 173,233 -0.01(-0.40%)
Nov 30, 2020 2.600 2.630 2.430 2.520 171,469 -0.08(-3.08%)
Nov 27, 2020 2.610 2.680 2.550 2.600 148,000 -0.10(-3.59%)
Nov 25, 2020 2.720 2.780 2.610 2.697 296,400 -0.07(-2.65%)
Nov 24, 2020 2.880 2.910 2.710 2.770 256,471 -0.10(-3.48%)
Nov 23, 2020 3.070 3.100 2.800 2.870 428,191 -0.18(-5.90%)
Nov 20, 2020 2.990 3.140 2.900 3.050 826,700 +0.07(+2.35%)
Nov 19, 2020 2.700 3.000 2.630 2.980 1,133,198 +0.09(+3.11%)
Nov 18, 2020 2.940 3.050 2.750 2.890 21,149,712 +0.54(+22.98%)
Nov 17, 2020 2.330 2.530 2.250 2.350 508,370 -0.06(-2.49%)
Nov 16, 2020 2.150 2.450 2.000 2.410 1,191,395 +0.17(+7.59%)
Nov 13, 2020 2.260 2.280 2.170 2.240 219,300 -0.09(-3.86%)
Nov 12, 2020 2.330 2.380 2.280 2.330 151,642 -0.07(-2.92%)
Nov 11, 2020 2.440 2.500 2.270 2.400 245,677 -0.07(-2.83%)
Nov 10, 2020 2.370 2.540 2.350 2.470 122,425 +0.05(+2.07%)
Nov 09, 2020 2.470 2.490 2.330 2.420 139,299 -0.09(-3.59%)
Nov 06, 2020 2.570 2.600 2.450 2.510 152,800 -0.09(-3.46%)
Nov 05, 2020 2.700 2.700 2.580 2.600 230,862 -0.06(-2.26%)
Nov 04, 2020 2.650 2.800 2.650 2.660 248,476 +0.03(+1.14%)
Nov 03, 2020 2.380 2.700 2.360 2.630 385,325 +0.22(+9.13%)
Nov 02, 2020 2.550 2.560 2.360 2.410 357,215 -0.16(-6.23%)
Oct 30, 2020 2.760 2.790 2.520 2.570 578,600 -0.31(-10.76%)
Oct 29, 2020 2.860 2.970 2.740 2.880 1,425,083 -0.20(-6.49%)
Oct 28, 2020 3.710 3.740 2.840 3.080 28,693,148 +0.56(+22.22%)
Oct 27, 2020 2.590 2.685 2.250 2.520 2,105,727 -0.21(-7.69%)
Oct 26, 2020 2.360 2.920 2.200 2.730 4,393,501 +0.18(+7.06%)
Oct 23, 2020 3.790 4.500 2.410 2.550 170,926,896 +1.09(+74.66%)
Oct 22, 2020 1.530 1.580 1.390 1.460 5,747,830 -0.04(-2.67%)
Oct 21, 2020 1.410 1.620 1.350 1.500 880,466 +0.06(+4.17%)
Oct 20, 2020 1.390 1.460 1.370 1.440 67,072 +0.07(+5.11%)
Oct 19, 2020 1.370 1.430 1.320 1.370 47,499 -0.01(-0.93%)
Oct 16, 2020 1.350 1.440 1.310 1.383 162,300 -0.01(-0.52%)
Oct 15, 2020 1.380 1.570 1.310 1.390 478,158 +0.01(+0.73%)
Oct 14, 2020 1.300 1.380 1.300 1.380 100,496 +0.08(+6.15%)
Oct 13, 2020 1.300 1.305 1.240 1.300 22,307 -0.01(-0.76%)
Oct 12, 2020 1.370 1.370 1.230 1.310 119,198 +0.00(+0.00%)
Oct 09, 2020 1.300 1.320 1.285 1.310 19,800 -0.01(-0.76%)
Oct 08, 2020 1.440 1.440 1.290 1.320 30,444 +0.02(+1.54%)
Oct 07, 2020 1.290 1.320 1.270 1.300 26,404 +0.02(+1.56%)
Oct 06, 2020 1.320 1.350 1.260 1.280 37,427 -0.02(-1.54%)
Oct 05, 2020 1.280 1.320 1.280 1.300 23,028 +0.03(+2.36%)
Oct 02, 2020 1.240 1.330 1.231 1.270 75,400 -0.01(-0.78%)
Oct 01, 2020 1.330 1.330 1.230 1.280 83,602 +0.01(+0.79%)
Sep 30, 2020 1.310 1.370 1.200 1.270 213,082 +0.02(+1.60%)
Sep 29, 2020 1.230 1.320 1.180 1.250 93,488 +0.03(+2.46%)
Sep 28, 2020 1.230 1.280 1.150 1.220 76,527 +0.04(+3.39%)
Sep 25, 2020 1.270 1.270 1.152 1.180 63,300 -0.01(-0.84%)
Sep 24, 2020 1.110 1.350 1.110 1.190 325,462 +0.02(+1.71%)
Sep 23, 2020 1.260 1.260 1.170 1.170 31,197 -0.04(-3.31%)
Sep 22, 2020 1.230 1.280 1.180 1.210 46,089 -0.01(-0.82%)
Sep 21, 2020 1.280 1.290 1.200 1.220 66,027 -0.09(-6.87%)
Sep 18, 2020 1.290 1.310 1.285 1.310 27,200 -0.01(-0.76%)
Sep 17, 2020 1.310 1.320 1.270 1.320 23,169 -0.01(-0.75%)
Sep 16, 2020 1.350 1.350 1.240 1.330 64,199 -0.01(-0.75%)
Sep 15, 2020 1.270 1.350 1.240 1.340 33,042 +0.06(+4.69%)
Sep 14, 2020 1.227 1.305 1.220 1.280 13,507 +0.02(+1.59%)
Sep 11, 2020 1.250 1.290 1.250 1.260 19,800 -0.01(-0.79%)
Sep 10, 2020 1.300 1.330 1.220 1.270 73,985 -0.02(-1.55%)
Sep 09, 2020 1.210 1.330 1.210 1.290 73,141 +0.06(+4.88%)
Sep 08, 2020 1.180 1.270 1.180 1.230 11,843 -0.02(-1.60%)
Sep 04, 2020 1.220 1.250 1.180 1.250 50,000 -0.01(-0.79%)
Sep 03, 2020 1.280 1.290 1.150 1.260 101,767 +0.01(+0.80%)
Sep 02, 2020 1.250 1.270 1.180 1.250 84,957 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.