Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curis Inc (NQ: CRIS )

10.82 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.890 1.950 1.880 1.920 36,400 +0.04(+2.13%)
Aug 29, 2019 1.940 2.010 1.880 1.880 51,387 -0.03(-1.57%)
Aug 28, 2019 1.890 1.970 1.880 1.910 57,049 +0.02(+1.06%)
Aug 27, 2019 1.890 1.990 1.870 1.890 292,726 -0.15(-7.35%)
Aug 26, 2019 2.040 2.140 1.910 2.040 81,090 +0.01(+0.49%)
Aug 23, 2019 2.060 2.090 2.000 2.030 44,900 -0.06(-2.87%)
Aug 22, 2019 2.040 2.130 2.018 2.090 107,325 +0.07(+3.47%)
Aug 21, 2019 2.120 2.180 2.010 2.020 126,666 -0.09(-4.27%)
Aug 20, 2019 2.060 2.150 2.050 2.110 181,234 +0.05(+2.43%)
Aug 19, 2019 2.030 2.080 1.990 2.060 232,556 +0.05(+2.49%)
Aug 16, 2019 1.960 2.070 1.910 2.010 139,400 +0.05(+2.55%)
Aug 15, 2019 1.860 1.960 1.820 1.960 165,719 +0.10(+5.38%)
Aug 14, 2019 1.900 1.930 1.800 1.860 94,910 -0.08(-4.12%)
Aug 13, 2019 1.830 1.980 1.830 1.940 178,842 +0.09(+4.86%)
Aug 12, 2019 1.810 1.893 1.740 1.850 99,823 +0.03(+1.65%)
Aug 09, 2019 1.760 1.850 1.710 1.820 188,800 +0.05(+2.82%)
Aug 08, 2019 1.810 1.948 1.750 1.770 223,375 -0.04(-2.21%)
Aug 07, 2019 2.250 2.250 1.750 1.810 604,519 -0.51(-21.98%)
Aug 06, 2019 2.290 2.390 2.180 2.320 143,522 +0.02(+0.87%)
Aug 05, 2019 2.330 2.400 2.220 2.300 138,853 -0.05(-2.13%)
Aug 02, 2019 2.310 2.418 2.290 2.350 93,200 +0.05(+2.17%)
Aug 01, 2019 2.270 2.490 2.270 2.300 395,427 +0.03(+1.32%)
Jul 31, 2019 2.210 2.450 2.210 2.270 225,454 +0.06(+2.71%)
Jul 30, 2019 2.210 2.300 2.210 2.210 155,791 +0.02(+0.91%)
Jul 29, 2019 2.300 2.350 2.150 2.190 165,868 -0.15(-6.41%)
Jul 26, 2019 2.290 2.380 2.251 2.340 92,100 +0.04(+1.74%)
Jul 25, 2019 2.390 2.390 2.260 2.300 110,834 -0.10(-4.17%)
Jul 24, 2019 2.400 2.460 2.351 2.400 143,965 -0.03(-1.23%)
Jul 23, 2019 2.520 2.670 2.400 2.430 243,854 -0.07(-2.80%)
Jul 22, 2019 2.340 2.500 2.250 2.500 329,918 +0.20(+8.70%)
Jul 19, 2019 2.260 2.310 2.150 2.300 292,200 +0.04(+1.77%)
Jul 18, 2019 2.380 2.450 2.100 2.260 615,706 -0.10(-4.24%)
Jul 17, 2019 2.800 2.900 2.350 2.360 942,357 -0.47(-16.61%)
Jul 16, 2019 2.500 2.850 2.410 2.830 1,184,788 +0.37(+15.04%)
Jul 15, 2019 2.220 2.470 2.210 2.460 310,250 +0.21(+9.33%)
Jul 12, 2019 2.240 2.300 2.155 2.250 255,500 +0.01(+0.45%)
Jul 11, 2019 2.030 2.300 2.020 2.240 556,897 +0.20(+9.80%)
Jul 10, 2019 1.880 2.040 1.880 2.040 232,339 +0.18(+9.68%)
Jul 09, 2019 1.820 1.890 1.780 1.860 120,435 +0.03(+1.64%)
Jul 08, 2019 1.800 1.840 1.800 1.830 73,182 +0.04(+2.23%)
Jul 05, 2019 1.730 1.825 1.730 1.790 63,400 +0.05(+2.87%)
Jul 03, 2019 1.770 1.830 1.700 1.740 75,400 -0.05(-2.79%)
Jul 02, 2019 1.820 1.830 1.700 1.790 75,414 -0.04(-2.19%)
Jul 01, 2019 1.870 1.870 1.810 1.830 58,703 -0.03(-1.61%)
Jun 28, 2019 1.850 1.891 1.760 1.860 203,400 +0.03(+1.64%)
Jun 27, 2019 1.760 1.850 1.760 1.830 112,122 +0.05(+2.81%)
Jun 26, 2019 1.720 1.830 1.720 1.780 150,210 +0.08(+4.71%)
Jun 25, 2019 1.670 1.720 1.630 1.700 108,605 +0.07(+4.29%)
Jun 24, 2019 1.610 1.710 1.590 1.630 105,454 +0.00(+0.00%)
Jun 21, 2019 1.680 1.690 1.570 1.630 176,300 -0.03(-1.80%)
Jun 20, 2019 1.620 1.700 1.550 1.660 194,640 +0.05(+3.10%)
Jun 19, 2019 1.570 1.685 1.570 1.610 166,869 +0.04(+2.55%)
Jun 18, 2019 1.530 1.570 1.500 1.570 83,917 +0.07(+4.67%)
Jun 17, 2019 1.470 1.560 1.440 1.500 85,443 +0.04(+2.74%)
Jun 14, 2019 1.430 1.570 1.430 1.460 130,700 +0.03(+2.10%)
Jun 13, 2019 1.400 1.470 1.370 1.430 70,252 +0.03(+2.14%)
Jun 12, 2019 1.390 1.430 1.307 1.400 186,173 -0.01(-0.71%)
Jun 11, 2019 1.450 1.450 1.310 1.410 116,290 -0.04(-2.76%)
Jun 10, 2019 1.450 1.490 1.426 1.450 45,726 +0.02(+1.40%)
Jun 07, 2019 1.430 1.500 1.387 1.430 23,900 -0.01(-0.69%)
Jun 06, 2019 1.500 1.500 1.370 1.440 65,957 -0.06(-4.00%)
Jun 05, 2019 1.430 1.510 1.428 1.500 64,683 +0.07(+4.90%)
Jun 04, 2019 1.440 1.470 1.339 1.430 32,855 +0.00(+0.00%)
Jun 03, 2019 1.390 1.470 1.380 1.430 45,129 +0.03(+2.14%)
May 31, 2019 1.450 1.450 1.320 1.400 62,300 -0.08(-5.41%)
May 30, 2019 1.390 1.510 1.390 1.480 89,256 +0.09(+6.47%)
May 29, 2019 1.350 1.400 1.350 1.390 72,040 +0.03(+2.21%)
May 28, 2019 1.500 1.520 1.350 1.360 239,882 -0.12(-8.11%)
May 24, 2019 1.530 1.530 1.460 1.480 55,100 -0.06(-3.90%)
May 23, 2019 1.530 1.550 1.420 1.540 119,904 -0.03(-1.91%)
May 22, 2019 1.530 1.590 1.510 1.570 107,011 +0.02(+1.29%)
May 21, 2019 1.530 1.567 1.440 1.550 189,153 +0.03(+1.97%)
May 20, 2019 1.630 1.650 1.500 1.520 244,194 -0.12(-7.32%)
May 17, 2019 1.810 1.810 1.605 1.640 331,600 -0.18(-9.89%)
May 16, 2019 1.820 1.850 1.760 1.820 168,622 +0.00(+0.00%)
May 15, 2019 1.850 1.890 1.789 1.820 151,170 -0.09(-4.71%)
May 14, 2019 1.850 1.939 1.810 1.910 91,904 +0.06(+3.24%)
May 13, 2019 1.770 1.890 1.750 1.850 114,465 +0.02(+1.09%)
May 10, 2019 1.870 1.960 1.780 1.830 213,800 -0.06(-3.17%)
May 09, 2019 1.880 1.925 1.850 1.890 35,662 -0.03(-1.31%)
May 08, 2019 1.920 1.950 1.850 1.915 82,759 -0.02(-1.29%)
May 07, 2019 1.950 1.990 1.900 1.940 93,160 +0.01(+0.52%)
May 06, 2019 1.860 1.982 1.841 1.930 163,618 +0.05(+2.66%)
May 03, 2019 1.800 1.890 1.752 1.880 162,900 +0.08(+4.44%)
May 02, 2019 1.840 1.840 1.750 1.800 84,936 -0.03(-1.64%)
May 01, 2019 1.880 1.880 1.770 1.830 49,876 -0.05(-2.66%)
Apr 30, 2019 1.820 1.944 1.780 1.880 127,570 +0.06(+3.30%)
Apr 29, 2019 1.800 1.840 1.750 1.820 42,623 +0.04(+2.25%)
Apr 26, 2019 1.760 1.844 1.728 1.780 94,200 +0.00(+0.00%)
Apr 25, 2019 1.770 1.800 1.730 1.780 43,969 +0.00(+0.00%)
Apr 24, 2019 1.810 1.870 1.760 1.780 108,750 -0.06(-3.26%)
Apr 23, 2019 1.780 1.850 1.700 1.840 91,817 +0.09(+5.14%)
Apr 22, 2019 1.780 1.800 1.700 1.750 157,509 -0.02(-1.13%)
Apr 18, 2019 1.820 1.850 1.770 1.770 148,400 -0.05(-2.75%)
Apr 17, 2019 1.950 1.950 1.820 1.820 292,023 -0.12(-6.19%)
Apr 16, 2019 1.890 1.960 1.880 1.940 108,867 +0.05(+2.65%)
Apr 15, 2019 2.050 2.090 1.830 1.890 438,515 -0.18(-8.70%)
Apr 12, 2019 2.050 2.100 2.010 2.070 136,800 +0.04(+1.97%)
Apr 11, 2019 2.090 2.120 2.000 2.030 352,380 -0.09(-4.25%)
Apr 10, 2019 2.210 2.240 2.070 2.120 618,006 -0.10(-4.50%)
Apr 09, 2019 2.350 2.370 2.170 2.220 379,586 -0.13(-5.53%)
Apr 08, 2019 2.250 2.370 2.240 2.350 367,990 +0.07(+3.07%)
Apr 05, 2019 2.230 2.340 2.170 2.280 357,900 +0.07(+3.17%)
Apr 04, 2019 2.250 2.300 2.170 2.210 399,833 -0.03(-1.34%)
Apr 03, 2019 2.190 2.250 2.140 2.240 517,124 +0.07(+3.23%)
Apr 02, 2019 2.180 2.180 2.060 2.170 374,892 -0.01(-0.46%)
Apr 01, 2019 1.950 2.220 1.950 2.180 1,546,677 +0.19(+9.55%)
Mar 29, 2019 1.930 2.020 1.920 1.990 611,200 +0.07(+3.65%)
Mar 28, 2019 1.970 2.030 1.900 1.920 607,793 -0.08(-4.00%)
Mar 27, 2019 2.020 2.080 1.880 2.000 1,106,953 -0.01(-0.50%)
Mar 26, 2019 1.840 2.090 1.760 2.010 2,811,975 +0.12(+6.35%)
Mar 25, 2019 2.640 2.650 1.770 1.890 19,883,204 +0.46(+32.17%)
Mar 22, 2019 1.370 1.440 1.360 1.430 107,100 +0.06(+4.38%)
Mar 21, 2019 1.380 1.440 1.330 1.370 244,128 -0.01(-0.72%)
Mar 20, 2019 1.450 1.450 1.370 1.380 139,139 -0.08(-5.48%)
Mar 19, 2019 1.430 1.470 1.400 1.460 95,310 +0.05(+3.55%)
Mar 18, 2019 1.430 1.500 1.320 1.410 418,559 -0.04(-2.76%)
Mar 15, 2019 1.480 1.500 1.360 1.450 260,900 -0.02(-1.36%)
Mar 14, 2019 1.290 1.510 1.270 1.470 743,678 +0.18(+13.95%)
Mar 13, 2019 1.140 1.300 1.130 1.290 422,306 +0.16(+14.16%)
Mar 12, 2019 1.110 1.150 1.084 1.130 128,515 +0.01(+0.89%)
Mar 11, 2019 1.080 1.120 1.060 1.120 76,410 +0.06(+5.66%)
Mar 08, 2019 1.090 1.110 1.040 1.060 81,100 -0.05(-4.50%)
Mar 07, 2019 1.110 1.130 1.060 1.110 55,099 +0.01(+0.91%)
Mar 06, 2019 1.140 1.150 1.100 1.100 73,736 -0.05(-4.35%)
Mar 05, 2019 1.140 1.150 1.116 1.150 110,268 +0.02(+1.77%)
Mar 04, 2019 1.100 1.150 1.090 1.130 151,441 +0.07(+6.60%)
Mar 01, 2019 1.050 1.100 1.040 1.060 147,000 +0.01(+0.95%)
Feb 28, 2019 1.080 1.150 1.020 1.050 185,443 -0.03(-2.78%)
Feb 27, 2019 1.110 1.140 1.070 1.080 93,828 -0.03(-2.70%)
Feb 26, 2019 1.110 1.150 1.110 1.110 98,661 +0.00(+0.00%)
Feb 25, 2019 1.110 1.120 1.090 1.110 103,161 +0.02(+1.83%)
Feb 22, 2019 1.130 1.140 1.070 1.090 82,700 -0.04(-3.54%)
Feb 21, 2019 1.130 1.160 1.070 1.130 57,081 +0.01(+0.89%)
Feb 20, 2019 1.100 1.180 1.050 1.120 226,472 +0.02(+1.82%)
Feb 19, 2019 1.040 1.100 1.030 1.100 147,758 +0.06(+5.77%)
Feb 15, 2019 1.030 1.100 1.020 1.040 120,100 +0.00(+0.00%)
Feb 14, 2019 1.090 1.090 0.9900 1.040 251,455 -0.05(-4.59%)
Feb 13, 2019 1.090 1.100 1.050 1.090 131,129 +0.01(+0.93%)
Feb 12, 2019 1.050 1.140 1.046 1.080 131,512 +0.03(+2.86%)
Feb 11, 2019 1.060 1.100 1.040 1.050 150,662 -0.01(-0.94%)
Feb 08, 2019 1.130 1.130 1.020 1.060 191,400 -0.07(-6.19%)
Feb 07, 2019 1.220 1.220 1.080 1.130 110,768 -0.03(-2.59%)
Feb 06, 2019 1.150 1.190 1.140 1.160 91,055 +0.01(+0.87%)
Feb 05, 2019 1.230 1.250 1.150 1.150 145,879 -0.07(-5.74%)
Feb 04, 2019 1.230 1.270 1.210 1.220 129,012 -0.01(-0.81%)
Feb 01, 2019 1.180 1.240 1.150 1.230 168,800 +0.06(+5.13%)
Jan 31, 2019 1.150 1.180 1.130 1.170 243,300 +0.02(+1.74%)
Jan 30, 2019 1.150 1.180 1.120 1.150 95,150 +0.00(+0.00%)
Jan 29, 2019 1.140 1.210 1.100 1.150 168,819 +0.02(+1.77%)
Jan 28, 2019 1.250 1.290 1.070 1.130 479,596 -0.14(-11.02%)
Jan 25, 2019 1.280 1.350 1.220 1.270 530,500 -0.05(-3.79%)
Jan 24, 2019 1.150 1.450 1.150 1.320 1,048,535 +0.25(+23.36%)
Jan 23, 2019 1.090 1.108 1.020 1.070 202,473 +0.00(+0.00%)
Jan 22, 2019 1.130 1.150 1.070 1.070 173,543 -0.09(-7.76%)
Jan 18, 2019 1.110 1.190 1.110 1.160 183,500 +0.05(+4.50%)
Jan 17, 2019 1.080 1.150 1.050 1.110 175,268 +0.03(+2.78%)
Jan 16, 2019 0.9900 1.170 0.9450 1.080 473,473 +0.09(+9.09%)
Jan 15, 2019 0.9777 0.9985 0.9202 0.9900 135,955 +0.03(+3.13%)
Jan 14, 2019 0.9301 0.9899 0.8906 0.9600 175,575 +0.01(+1.05%)
Jan 11, 2019 1.010 1.040 0.9200 0.9500 292,800 -0.03(-3.06%)
Jan 10, 2019 1.080 1.110 0.9750 0.9800 316,221 -0.10(-9.26%)
Jan 09, 2019 0.9500 1.100 0.9500 1.080 323,410 +0.14(+14.89%)
Jan 08, 2019 0.9500 1.020 0.9110 0.9400 204,269 -0.01(-1.05%)
Jan 07, 2019 0.9200 1.100 0.9100 0.9500 534,350 +0.07(+8.32%)
Jan 04, 2019 0.8050 0.9400 0.7920 0.8770 409,800 +0.10(+12.44%)
Jan 03, 2019 0.8700 0.8780 0.7760 0.7800 188,980 -0.04(-5.02%)
Jan 02, 2019 0.6910 0.8276 0.6800 0.8212 704,464 +0.13(+19.01%)
Dec 31, 2018 0.7600 0.7600 0.6600 0.6900 547,600 -0.07(-9.21%)
Dec 28, 2018 0.7400 0.7700 0.7300 0.7600 258,800 +0.02(+2.70%)
Dec 27, 2018 0.7571 0.7701 0.7210 0.7400 228,285 -0.02(-2.63%)
Dec 26, 2018 0.7300 0.7800 0.7000 0.7600 274,728 +0.03(+4.11%)
Dec 24, 2018 0.7400 0.7900 0.7000 0.7300 198,500 -0.03(-3.95%)
Dec 21, 2018 0.7700 0.7800 0.7300 0.7600 751,100 -0.01(-1.30%)
Dec 20, 2018 0.7800 0.8099 0.7501 0.7700 150,808 -0.01(-1.28%)
Dec 19, 2018 0.7700 0.8178 0.7275 0.7800 537,401 +0.00(+0.00%)
Dec 18, 2018 0.8226 0.8226 0.7587 0.7800 143,072 -0.04(-4.88%)
Dec 17, 2018 0.8600 0.8990 0.7400 0.8200 531,511 -0.02(-2.38%)
Dec 14, 2018 0.8100 0.8500 0.7700 0.8400 748,500 +0.04(+5.00%)
Dec 13, 2018 0.6900 0.8500 0.6900 0.8000 1,116,700 +0.05(+6.67%)
Dec 12, 2018 0.6200 0.7700 0.6200 0.7500 2,498,150 +0.13(+20.95%)
Dec 11, 2018 0.7500 0.7500 0.6000 0.6201 685,541 -0.07(-9.97%)
Dec 10, 2018 0.7900 0.8000 0.6837 0.6888 429,241 -0.06(-8.28%)
Dec 07, 2018 0.7410 0.7950 0.7300 0.7510 686,200 +0.00(+0.54%)
Dec 06, 2018 0.7744 0.7800 0.7300 0.7470 280,772 -0.03(-4.23%)
Dec 04, 2018 0.8400 0.8800 0.7800 0.7800 492,000 -0.07(-8.60%)
Dec 03, 2018 0.8980 0.9000 0.8348 0.8534 204,642 -0.01(-0.77%)
Nov 30, 2018 0.9500 0.9500 0.8100 0.8600 445,800 -0.06(-6.52%)
Nov 29, 2018 0.9100 0.9679 0.9100 0.9200 369,812 -0.00(-0.28%)
Nov 28, 2018 0.9300 0.9555 0.9000 0.9226 607,131 -0.03(-3.44%)
Nov 27, 2018 1.090 1.135 0.9500 0.9555 802,377 -0.13(-12.34%)
Nov 26, 2018 1.250 1.250 1.060 1.090 645,668 -0.16(-12.80%)
Nov 23, 2018 1.280 1.300 1.250 1.250 391,500 -0.03(-2.34%)
Nov 21, 2018 1.280 1.280 1.280 0 -0.13(-9.22%)
Nov 20, 2018 1.430 1.430 1.380 1.410 120,225 -0.03(-2.08%)
Nov 19, 2018 1.450 1.470 1.390 1.440 81,249 -0.04(-2.70%)
Nov 16, 2018 1.520 1.520 1.420 1.480 217,800 +0.03(+2.07%)
Nov 15, 2018 1.390 1.450 1.360 1.450 199,839 +0.04(+2.84%)
Nov 14, 2018 1.480 1.490 1.390 1.410 196,051 -0.06(-4.08%)
Nov 13, 2018 1.470 1.520 1.450 1.470 82,928 +0.02(+1.38%)
Nov 12, 2018 1.560 1.560 1.450 1.450 332,652 -0.11(-7.05%)
Nov 09, 2018 1.650 1.650 1.530 1.560 220,000 -0.11(-6.59%)
Nov 08, 2018 1.580 1.714 1.550 1.670 357,808 +0.08(+5.03%)
Nov 07, 2018 1.600 1.620 1.540 1.590 152,868 -0.01(-0.63%)
Nov 06, 2018 1.610 1.640 1.530 1.600 282,959 +0.00(+0.00%)
Nov 05, 2018 1.750 1.750 1.580 1.600 293,652 -0.12(-6.98%)
Nov 02, 2018 1.950 2.020 1.710 1.720 466,200 -0.23(-11.79%)
Nov 01, 2018 1.640 1.960 1.590 1.950 990,384 +0.32(+19.63%)
Oct 31, 2018 1.540 1.650 1.500 1.630 145,669 +0.09(+5.84%)
Oct 30, 2018 1.560 1.630 1.500 1.540 147,345 -0.02(-1.28%)
Oct 29, 2018 1.710 1.710 1.560 1.560 223,616 -0.13(-7.69%)
Oct 26, 2018 1.610 1.690 1.560 1.690 129,100 +0.08(+4.97%)
Oct 25, 2018 1.600 1.662 1.580 1.610 162,169 +0.04(+2.55%)
Oct 24, 2018 1.800 1.871 1.500 1.570 247,592 -0.24(-13.26%)
Oct 23, 2018 1.900 1.900 1.760 1.810 196,562 -0.11(-5.73%)
Oct 22, 2018 2.090 2.180 1.860 1.920 390,439 -0.14(-6.80%)
Oct 19, 2018 2.090 2.140 2.050 2.060 178,900 -0.03(-1.44%)
Oct 18, 2018 2.240 2.300 1.980 2.090 393,292 -0.16(-7.11%)
Oct 17, 2018 2.170 2.300 2.150 2.250 259,826 +0.08(+3.69%)
Oct 16, 2018 2.070 2.370 2.070 2.170 712,686 +0.11(+5.34%)
Oct 15, 2018 1.900 2.090 1.880 2.060 303,710 +0.17(+8.99%)
Oct 12, 2018 1.900 1.940 1.860 1.890 149,900 +0.03(+1.61%)
Oct 11, 2018 1.900 1.980 1.810 1.860 196,925 -0.07(-3.63%)
Oct 10, 2018 1.960 2.020 1.930 1.930 237,138 -0.03(-1.53%)
Oct 09, 2018 1.920 2.040 1.920 1.960 196,124 +0.05(+2.62%)
Oct 08, 2018 1.860 1.990 1.850 1.910 193,027 +0.06(+3.24%)
Oct 05, 2018 1.830 1.890 1.780 1.850 137,600 +0.00(+0.00%)
Oct 04, 2018 2.000 2.120 1.800 1.850 804,065 -0.05(-2.63%)
Oct 03, 2018 1.780 1.940 1.700 1.900 468,752 +0.14(+7.95%)
Oct 02, 2018 1.800 1.850 1.750 1.760 237,933 -0.03(-1.68%)
Oct 01, 2018 1.790 1.820 1.690 1.790 174,454 +0.01(+0.56%)
Sep 28, 2018 1.720 1.850 1.720 1.780 505,800 +0.05(+2.89%)
Sep 27, 2018 1.620 1.780 1.620 1.730 348,894 +0.11(+6.79%)
Sep 26, 2018 1.590 1.650 1.590 1.620 124,157 +0.03(+1.89%)
Sep 25, 2018 1.640 1.660 1.570 1.590 116,921 -0.03(-1.85%)
Sep 24, 2018 1.620 1.660 1.580 1.620 77,428 +0.00(+0.00%)
Sep 21, 2018 1.610 1.660 1.580 1.620 124,600 +0.00(+0.00%)
Sep 20, 2018 1.670 1.680 1.570 1.620 123,809 -0.03(-1.82%)
Sep 19, 2018 1.650 1.710 1.610 1.650 185,887 +0.00(+0.00%)
Sep 18, 2018 1.670 1.730 1.650 1.650 145,989 +0.00(+0.00%)
Sep 17, 2018 1.600 1.696 1.600 1.650 131,582 +0.03(+1.85%)
Sep 14, 2018 1.600 1.680 1.500 1.620 199,200 +0.02(+1.25%)
Sep 13, 2018 1.500 1.610 1.480 1.600 266,896 +0.10(+6.67%)
Sep 12, 2018 1.460 1.510 1.425 1.500 149,855 +0.03(+2.04%)
Sep 11, 2018 1.490 1.500 1.450 1.470 119,095 -0.01(-0.68%)
Sep 10, 2018 1.500 1.530 1.460 1.480 124,609 -0.02(-1.33%)
Sep 07, 2018 1.490 1.620 1.470 1.500 132,200 +0.03(+2.04%)
Sep 06, 2018 1.640 1.640 1.460 1.470 337,494 -0.17(-10.37%)
Sep 05, 2018 1.700 1.700 1.600 1.640 162,831 -0.03(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.