Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.031 +0.031 (+1.04%)
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.201 3.201 3.135 3.154 5,158 -0.02(-0.60%)
Aug 30, 2023 3.116 3.199 3.116 3.173 19,300 -0.02(-0.60%)
Aug 29, 2023 3.230 3.230 3.178 3.192 4,838 +0.02(+0.60%)
Aug 28, 2023 3.211 3.278 3.173 3.173 4,642 -0.02(-0.75%)
Aug 25, 2023 3.154 3.363 3.154 3.197 4,186 -0.00(-0.15%)
Aug 24, 2023 3.182 3.316 3.154 3.201 7,285 -0.04(-1.18%)
Aug 23, 2023 3.163 3.259 3.163 3.240 1,385 +0.07(+2.10%)
Aug 22, 2023 3.144 3.201 3.135 3.173 8,278 +0.03(+0.91%)
Aug 21, 2023 3.144 3.278 3.144 3.144 6,693 -0.05(-1.49%)
Aug 18, 2023 3.230 3.345 3.116 3.192 36,317 +0.01(+0.30%)
Aug 17, 2023 3.182 3.226 3.182 3.182 5,575 -0.03(-1.04%)
Aug 16, 2023 3.268 3.325 3.192 3.216 13,625 +0.02(+0.75%)
Aug 15, 2023 3.221 3.268 3.154 3.192 16,900 -0.00(-0.12%)
Aug 14, 2023 3.192 3.255 3.117 3.196 11,479 +0.05(+1.61%)
Aug 11, 2023 3.070 3.239 2.967 3.145 40,547 +0.11(+3.72%)
Aug 10, 2023 3.417 3.427 2.816 3.032 117,801 -0.34(-10.03%)
Aug 09, 2023 3.473 3.473 3.361 3.370 14,362 -0.02(-0.55%)
Aug 08, 2023 3.417 3.454 3.389 3.389 5,535 +0.03(+0.84%)
Aug 07, 2023 3.568 3.568 3.361 3.361 4,891 -0.11(-3.24%)
Aug 04, 2023 3.538 3.618 3.474 3.474 16,725 -0.14(-3.90%)
Aug 03, 2023 3.585 3.657 3.494 3.614 24,217 -0.02(-0.52%)
Aug 02, 2023 3.577 3.643 3.530 3.633 6,277 -0.02(-0.51%)
Aug 01, 2023 3.624 3.652 3.596 3.652 3,970 +0.03(+0.78%)
Jul 31, 2023 3.727 3.727 3.624 3.624 11,414 -0.03(-0.77%)
Jul 28, 2023 3.671 3.699 3.614 3.652 5,236 +0.05(+1.30%)
Jul 27, 2023 3.652 3.652 3.558 3.605 11,791 -0.03(-0.78%)
Jul 26, 2023 3.586 3.633 3.586 3.633 5,727 +0.10(+2.93%)
Jul 25, 2023 3.690 3.690 3.521 3.530 10,995 -0.13(-3.59%)
Jul 24, 2023 3.699 3.718 3.661 3.661 12,261 -0.03(-0.76%)
Jul 21, 2023 3.614 3.699 3.581 3.690 12,282 +0.11(+3.15%)
Jul 20, 2023 3.511 3.605 3.492 3.577 51,434 +0.06(+1.60%)
Jul 19, 2023 3.521 3.521 3.492 3.521 8,914 +0.00(+0.00%)
Jul 18, 2023 3.521 3.521 3.502 3.521 19,448 +0.02(+0.54%)
Jul 17, 2023 3.502 3.521 3.437 3.502 14,895 +0.05(+1.36%)
Jul 14, 2023 3.483 3.483 3.408 3.455 4,193 -0.03(-0.81%)
Jul 13, 2023 3.464 3.492 3.464 3.483 3,171 +0.04(+1.09%)
Jul 12, 2023 3.464 3.464 3.361 3.445 34,666 +0.00(+0.00%)
Jul 11, 2023 3.399 3.483 3.399 3.445 8,078 +0.00(+0.00%)
Jul 10, 2023 3.445 3.502 3.417 3.445 13,755 -0.04(-1.08%)
Jul 07, 2023 3.445 3.511 3.445 3.483 2,648 +0.03(+0.82%)
Jul 06, 2023 3.549 3.549 3.436 3.455 6,220 -0.04(-1.08%)
Jul 05, 2023 3.502 3.511 3.458 3.492 8,290 -0.06(-1.80%)
Jul 03, 2023 3.539 3.556 3.436 3.556 6,790 +0.06(+1.83%)
Jun 30, 2023 3.530 3.530 3.437 3.492 20,274 -0.06(-1.59%)
Jun 29, 2023 3.568 3.614 3.521 3.549 16,845 -0.01(-0.26%)
Jun 28, 2023 3.605 3.652 3.498 3.558 36,168 -0.05(-1.34%)
Jun 27, 2023 3.708 3.727 3.436 3.606 78,516 -0.23(-6.08%)
Jun 26, 2023 3.793 3.849 3.751 3.840 33,638 +0.08(+2.25%)
Jun 23, 2023 3.783 3.875 3.746 3.755 16,799 -0.04(-0.99%)
Jun 22, 2023 3.765 3.812 3.765 3.793 9,674 +0.08(+2.28%)
Jun 21, 2023 3.812 3.812 3.680 3.708 45,982 -0.08(-1.99%)
Jun 20, 2023 3.868 3.877 3.783 3.783 69,708 -0.08(-1.95%)
Jun 16, 2023 3.896 3.896 3.802 3.859 15,706 -0.04(-0.96%)
Jun 15, 2023 3.934 4.032 3.840 3.896 34,488 -0.39(-9.19%)
May 08, 2023 4.114 4.365 4.070 4.290 43,211 +0.08(+1.99%)
May 05, 2023 4.253 4.253 4.137 4.207 5,347 -0.04(-0.88%)
May 04, 2023 4.235 4.244 4.142 4.244 9,919 +0.00(+0.00%)
May 03, 2023 4.263 4.328 4.176 4.244 18,352 +0.06(+1.33%)
May 02, 2023 4.225 4.281 4.179 4.188 4,151 -0.07(-1.53%)
May 01, 2023 4.235 4.272 4.091 4.253 6,320 +0.00(+0.00%)
Apr 28, 2023 4.188 4.253 4.133 4.253 5,495 +0.07(+1.78%)
Apr 27, 2023 4.309 4.368 4.133 4.179 7,241 +0.03(+0.67%)
Apr 26, 2023 4.309 4.309 4.086 4.151 7,626 -0.03(-0.67%)
Apr 25, 2023 4.040 4.448 4.040 4.179 11,170 +0.01(+0.22%)
Apr 24, 2023 4.345 4.345 4.169 4.170 8,248 -0.13(-3.13%)
Apr 21, 2023 4.383 4.383 4.244 4.304 2,016 -0.01(-0.32%)
Apr 20, 2023 4.430 4.430 4.295 4.318 4,517 +0.09(+2.20%)
Apr 19, 2023 4.430 4.430 4.166 4.225 1,677 +0.07(+1.79%)
Apr 18, 2023 4.179 4.458 4.151 4.151 12,813 +0.01(+0.22%)
Apr 17, 2023 4.374 4.374 4.142 4.142 17,766 -0.16(-3.67%)
Apr 14, 2023 4.244 4.448 4.179 4.300 4,447 +0.11(+2.66%)
Apr 13, 2023 4.142 4.225 4.133 4.188 5,045 +0.06(+1.35%)
Apr 12, 2023 4.170 4.207 4.114 4.133 60,533 +0.02(+0.45%)
Apr 11, 2023 4.193 4.193 4.040 4.114 23,336 -0.02(-0.45%)
Apr 10, 2023 4.181 4.197 4.133 4.133 4,420 -0.07(-1.55%)
Apr 06, 2023 4.290 4.290 4.179 4.198 5,498 -0.04(-0.88%)
Apr 05, 2023 4.290 4.290 4.179 4.235 5,902 -0.02(-0.43%)
Apr 04, 2023 4.346 4.360 4.225 4.253 7,455 -0.12(-2.66%)
Apr 03, 2023 4.346 4.383 4.329 4.369 3,425 +0.00(+0.11%)
Mar 31, 2023 4.532 4.532 4.318 4.365 9,763 -0.08(-1.78%)
Mar 30, 2023 4.458 4.458 4.444 4.444 6,622 +0.00(+0.00%)
Mar 29, 2023 4.467 4.503 4.374 4.444 8,283 +0.01(+0.31%)
Mar 28, 2023 4.374 4.476 4.369 4.430 16,857 +0.05(+1.06%)
Mar 27, 2023 4.439 4.439 4.374 4.383 6,204 -0.06(-1.26%)
Mar 24, 2023 4.430 4.467 4.411 4.439 9,737 -0.03(-0.62%)
Mar 23, 2023 4.458 4.476 4.439 4.467 13,975 -0.01(-0.21%)
Mar 22, 2023 4.532 4.532 4.423 4.476 10,151 +0.01(+0.21%)
Mar 21, 2023 4.430 4.495 4.411 4.467 24,635 +0.02(+0.42%)
Mar 20, 2023 4.495 4.504 4.420 4.448 15,601 -0.06(-1.24%)
Mar 17, 2023 4.532 4.532 4.393 4.504 13,586 -0.03(-0.61%)
Mar 16, 2023 4.337 4.588 4.328 4.532 20,328 +0.13(+2.95%)
Mar 15, 2023 4.597 4.597 4.383 4.402 14,950 -0.11(-2.47%)
Mar 14, 2023 4.454 4.615 4.411 4.513 12,582 +0.07(+1.46%)
Mar 13, 2023 4.402 4.523 4.374 4.448 16,277 -0.07(-1.64%)
Mar 10, 2023 4.402 4.523 4.402 4.523 33,298 +0.04(+0.83%)
Mar 09, 2023 4.597 4.597 4.485 4.485 23,855 -0.08(-1.83%)
Mar 08, 2023 4.550 4.597 4.550 4.569 28,645 +0.01(+0.28%)
Mar 07, 2023 4.532 4.615 4.458 4.556 29,389 +0.05(+1.16%)
Mar 06, 2023 4.485 4.523 4.462 4.504 9,709 +0.08(+1.89%)
Mar 03, 2023 4.328 4.475 4.328 4.420 19,708 +0.05(+1.08%)
Mar 02, 2023 4.272 4.374 4.272 4.373 4,357 +0.02(+0.41%)
Mar 01, 2023 4.374 4.439 4.300 4.355 3,738 -0.01(-0.21%)
Feb 28, 2023 4.272 4.365 4.272 4.365 6,932 +0.04(+0.86%)
Feb 27, 2023 4.244 4.355 4.189 4.327 18,775 +0.02(+0.43%)
Feb 24, 2023 4.319 4.354 4.272 4.309 19,452 -0.05(-1.07%)
Feb 23, 2023 4.323 4.372 4.272 4.355 18,592 +0.06(+1.30%)
Feb 22, 2023 4.374 4.383 4.272 4.300 14,847 +0.02(+0.43%)
Feb 21, 2023 4.541 4.541 4.272 4.281 33,601 -0.20(-4.36%)
Feb 17, 2023 4.411 4.541 4.411 4.476 11,926 -0.01(-0.21%)
Feb 16, 2023 4.435 4.597 4.402 4.485 21,274 +0.05(+1.15%)
Feb 15, 2023 4.430 4.442 4.365 4.434 5,142 +0.07(+1.60%)
Feb 14, 2023 4.318 4.365 4.272 4.365 9,096 +0.14(+3.30%)
Feb 13, 2023 4.225 4.485 4.105 4.225 68,197 -0.05(-1.06%)
Feb 10, 2023 4.299 4.299 4.171 4.271 18,973 -0.02(-0.45%)
Feb 09, 2023 4.180 4.290 3.978 4.290 89,341 +0.28(+7.11%)
Feb 08, 2023 3.950 4.051 3.954 4.005 10,068 -0.05(-1.13%)
Feb 07, 2023 4.042 4.099 3.959 4.051 13,315 +0.01(+0.23%)
Feb 06, 2023 3.950 4.070 3.950 4.042 21,340 +0.00(+0.00%)
Feb 03, 2023 4.024 4.106 3.978 4.042 6,803 +0.05(+1.13%)
Feb 02, 2023 4.152 4.163 3.996 3.997 25,117 -0.12(-2.99%)
Feb 01, 2023 4.024 4.134 4.015 4.120 17,920 +0.15(+3.82%)
Jan 31, 2023 3.886 4.051 3.858 3.969 53,524 +0.07(+1.89%)
Jan 30, 2023 3.904 4.013 3.886 3.895 9,780 -0.01(-0.17%)
Jan 27, 2023 3.895 3.904 3.849 3.902 5,423 +0.02(+0.53%)
Jan 26, 2023 3.785 3.895 3.767 3.881 26,758 +0.02(+0.60%)
Jan 25, 2023 3.794 3.897 3.794 3.858 12,187 -0.02(-0.47%)
Jan 24, 2023 3.877 3.904 3.877 3.877 2,001 -0.03(-0.71%)
Jan 23, 2023 3.868 3.904 3.858 3.904 15,201 +0.04(+0.95%)
Jan 20, 2023 3.904 3.937 3.868 3.868 16,510 -0.04(-0.94%)
Jan 19, 2023 3.950 3.959 3.858 3.904 4,533 +0.04(+0.95%)
Jan 18, 2023 4.015 4.024 3.868 3.868 15,614 -0.14(-3.44%)
Jan 17, 2023 3.877 4.005 3.858 4.005 14,814 +0.13(+3.32%)
Jan 13, 2023 3.918 4.024 3.863 3.877 10,371 -0.05(-1.17%)
Jan 12, 2023 3.840 3.991 3.711 3.923 15,094 +0.17(+4.66%)
Jan 11, 2023 3.748 3.748 3.704 3.748 1,070 +0.03(+0.74%)
Jan 10, 2023 3.693 3.733 3.665 3.721 9,420 +0.03(+0.79%)
Jan 09, 2023 3.684 3.748 3.601 3.691 6,245 +0.04(+0.96%)
Jan 06, 2023 3.675 3.739 3.564 3.656 22,069 +0.08(+2.35%)
Jan 05, 2023 3.564 3.767 3.555 3.572 9,319 -0.02(-0.54%)
Jan 04, 2023 3.739 3.739 3.592 3.592 6,099 -0.04(-1.01%)
Jan 03, 2023 3.583 3.904 3.583 3.629 33,527 +0.06(+1.54%)
Dec 30, 2022 3.473 3.574 3.445 3.574 22,197 +0.10(+2.91%)
Dec 29, 2022 3.537 3.619 3.463 3.473 28,472 -0.13(-3.54%)
Dec 28, 2022 3.629 3.675 3.574 3.600 26,106 -0.04(-1.04%)
Dec 27, 2022 3.647 3.675 3.638 3.638 49,180 -0.06(-1.74%)
Dec 23, 2022 3.721 3.826 3.693 3.702 11,565 +0.02(+0.50%)
Dec 22, 2022 3.730 3.730 3.629 3.684 33,385 -0.07(-1.96%)
Dec 21, 2022 3.675 3.844 3.675 3.757 35,010 -0.01(-0.24%)
Dec 20, 2022 3.721 3.767 3.721 3.767 26,255 +0.04(+0.99%)
Dec 19, 2022 3.950 4.015 3.721 3.730 18,003 -0.28(-7.09%)
Dec 16, 2022 4.070 4.070 3.858 4.015 16,289 +0.08(+2.10%)
Dec 15, 2022 3.996 4.015 3.904 3.932 10,465 -0.14(-3.39%)
Dec 14, 2022 4.134 4.134 4.061 4.070 3,638 +0.06(+1.61%)
Dec 13, 2022 3.950 4.058 3.950 4.005 6,445 +0.08(+2.11%)
Dec 12, 2022 3.941 4.070 3.904 3.923 19,326 -0.07(-1.84%)
Dec 09, 2022 3.982 4.051 3.973 3.996 1,563 +0.02(+0.46%)
Dec 08, 2022 4.033 4.042 3.923 3.978 9,433 +0.07(+1.88%)
Dec 07, 2022 4.116 4.116 3.858 3.904 2,797 +0.01(+0.24%)
Dec 06, 2022 4.042 4.042 3.808 3.895 14,431 -0.16(-3.85%)
Dec 05, 2022 4.116 4.116 4.051 4.051 3,819 -0.06(-1.34%)
Dec 02, 2022 4.106 4.134 4.088 4.106 4,961 +0.02(+0.45%)
Dec 01, 2022 4.125 4.125 4.088 4.088 2,555 +0.01(+0.23%)
Nov 30, 2022 3.996 4.116 3.996 4.079 8,736 +0.04(+0.91%)
Nov 29, 2022 4.015 4.235 4.015 4.042 15,983 +0.04(+0.92%)
Nov 28, 2022 4.208 4.208 4.005 4.005 16,772 -0.04(-0.91%)
Nov 25, 2022 4.079 4.217 4.042 4.042 15,078 +0.04(+0.92%)
Nov 23, 2022 3.923 4.056 3.923 4.005 12,705 +0.14(+3.56%)
Nov 22, 2022 3.849 4.001 3.849 3.868 11,529 -0.02(-0.47%)
Nov 21, 2022 3.859 3.987 3.859 3.886 14,026 +0.04(+0.95%)
Nov 18, 2022 3.785 3.877 3.767 3.849 16,833 -0.01(-0.24%)
Nov 17, 2022 3.858 3.909 3.840 3.858 11,260 -0.05(-1.18%)
Nov 16, 2022 3.868 3.977 3.859 3.904 4,328 +0.04(+0.94%)
Nov 15, 2022 3.884 3.896 3.850 3.868 15,006 +0.05(+1.19%)
Nov 14, 2022 3.859 3.877 3.814 3.823 15,509 -0.04(-0.94%)
Nov 11, 2022 4.004 4.004 3.804 3.859 11,264 +0.05(+1.19%)
Nov 10, 2022 3.650 3.904 3.632 3.814 40,388 +0.16(+4.48%)
Nov 09, 2022 3.732 3.750 3.650 3.650 16,842 -0.13(-3.37%)
Nov 08, 2022 3.814 3.814 3.723 3.777 4,546 +0.06(+1.59%)
Nov 07, 2022 3.705 3.747 3.668 3.718 4,728 +0.04(+1.11%)
Nov 04, 2022 3.823 3.850 3.632 3.677 12,148 -0.07(-1.94%)
Nov 03, 2022 3.732 3.786 3.650 3.750 6,134 -0.08(-2.17%)
Nov 02, 2022 3.832 3.928 3.768 3.833 9,192 +0.08(+2.22%)
Nov 01, 2022 3.741 3.832 3.741 3.750 16,735 +0.01(+0.24%)
Oct 31, 2022 3.777 3.814 3.732 3.741 9,225 -0.03(-0.72%)
Oct 28, 2022 3.750 3.768 3.732 3.768 9,111 -0.00(-0.00%)
Oct 27, 2022 3.741 3.768 3.686 3.768 4,448 +0.05(+1.34%)
Oct 26, 2022 3.714 3.741 3.677 3.718 20,966 +0.04(+1.11%)
Oct 25, 2022 3.641 3.741 3.637 3.677 10,707 +0.04(+1.00%)
Oct 24, 2022 3.668 3.695 3.632 3.641 10,747 -0.03(-0.74%)
Oct 21, 2022 3.650 3.686 3.632 3.668 14,073 -0.03(-0.74%)
Oct 20, 2022 3.723 3.723 3.650 3.696 8,924 -0.02(-0.49%)
Oct 19, 2022 3.732 3.886 3.696 3.714 24,682 -0.04(-0.97%)
Oct 18, 2022 3.832 3.877 3.750 3.750 5,049 -0.05(-1.20%)
Oct 17, 2022 3.750 3.850 3.723 3.795 30,117 -0.03(-0.71%)
Oct 14, 2022 3.714 3.823 3.711 3.823 8,220 +0.05(+1.45%)
Oct 13, 2022 3.950 3.950 3.727 3.768 20,042 -0.03(-0.72%)
Oct 12, 2022 3.700 3.877 3.700 3.795 8,606 +0.07(+1.95%)
Oct 11, 2022 3.804 3.841 3.723 3.723 29,348 -0.02(-0.49%)
Oct 10, 2022 3.886 3.886 3.732 3.741 8,214 -0.03(-0.72%)
Oct 07, 2022 3.841 4.015 3.732 3.768 7,021 -0.16(-4.16%)
Oct 06, 2022 4.068 4.068 3.895 3.932 9,302 -0.07(-1.81%)
Oct 05, 2022 3.923 4.013 3.923 4.004 9,814 +0.04(+0.92%)
Oct 04, 2022 4.086 4.086 3.959 3.968 17,557 +0.06(+1.59%)
Oct 03, 2022 3.823 4.054 3.686 3.906 23,414 +0.06(+1.46%)
Sep 30, 2022 3.850 4.022 3.814 3.850 16,132 -0.00(-0.12%)
Sep 29, 2022 3.904 3.950 3.841 3.854 25,599 -0.19(-4.61%)
Sep 28, 2022 4.013 4.075 4.013 4.041 18,905 +0.05(+1.14%)
Sep 27, 2022 4.050 4.050 3.950 3.995 15,463 -0.05(-1.35%)
Sep 26, 2022 4.041 4.077 4.041 4.050 15,784 -0.03(-0.67%)
Sep 23, 2022 4.104 4.154 4.041 4.077 37,596 -0.16(-3.75%)
Sep 22, 2022 4.358 4.358 4.236 4.236 6,976 -0.08(-1.94%)
Sep 21, 2022 4.404 4.404 4.320 4.320 15,822 -0.08(-1.91%)
Sep 20, 2022 4.340 4.404 4.340 4.404 4,406 +0.01(+0.21%)
Sep 19, 2022 4.449 4.449 4.395 4.395 7,072 +0.03(+0.62%)
Sep 16, 2022 4.449 4.449 4.322 4.367 33,308 -0.09(-2.04%)
Sep 15, 2022 4.567 4.567 4.458 4.458 13,247 -0.05(-1.21%)
Sep 14, 2022 4.549 4.604 4.490 4.513 31,968 -0.12(-2.55%)
Sep 13, 2022 4.672 4.672 4.458 4.631 11,745 -0.02(-0.39%)
Sep 12, 2022 4.812 4.812 4.649 4.649 9,679 -0.11(-2.29%)
Sep 09, 2022 4.722 4.812 4.694 4.758 5,089 +0.04(+0.77%)
Sep 08, 2022 4.622 4.812 4.540 4.722 6,998 +0.10(+2.16%)
Sep 07, 2022 4.685 4.685 4.585 4.622 15,635 +0.05(+0.99%)
Sep 06, 2022 4.685 4.757 4.449 4.576 34,726 -0.16(-3.45%)
Sep 02, 2022 4.785 4.849 4.740 4.740 10,860 -0.11(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.