Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtra Systems Inc (NQ: VTSI )

10.39 +0.86 (+9.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.370 8.390 7.770 8.190 331,738 +0.27(+3.41%)
Aug 30, 2021 7.500 8.000 7.440 7.920 180,405 +0.52(+7.03%)
Aug 27, 2021 7.200 7.430 7.120 7.400 69,877 +0.25(+3.50%)
Aug 26, 2021 6.930 7.320 6.920 7.150 215,026 +0.19(+2.73%)
Aug 25, 2021 7.000 7.080 6.743 6.960 138,050 -0.01(-0.14%)
Aug 24, 2021 7.070 7.110 6.740 6.970 181,066 -0.04(-0.57%)
Aug 23, 2021 6.950 7.230 6.910 7.010 74,815 +0.11(+1.59%)
Aug 20, 2021 6.970 6.980 6.650 6.900 117,450 -0.09(-1.29%)
Aug 19, 2021 6.860 7.220 6.811 6.990 118,752 +0.14(+2.04%)
Aug 18, 2021 7.230 7.470 6.850 6.850 174,163 -0.40(-5.52%)
Aug 17, 2021 7.380 7.556 7.050 7.250 121,980 -0.15(-2.03%)
Aug 16, 2021 7.670 7.690 7.140 7.400 163,946 -0.27(-3.52%)
Aug 13, 2021 7.800 8.010 7.609 7.670 297,296 -0.63(-7.59%)
Aug 12, 2021 7.990 8.450 7.700 8.300 265,150 +0.32(+4.01%)
Aug 11, 2021 7.890 8.000 7.660 7.980 81,510 +0.13(+1.66%)
Aug 10, 2021 7.640 7.900 7.590 7.850 59,695 +0.26(+3.43%)
Aug 09, 2021 7.260 7.720 7.120 7.590 97,269 +0.32(+4.40%)
Aug 06, 2021 7.350 7.490 7.230 7.270 66,924 -0.07(-0.95%)
Aug 05, 2021 7.200 7.350 7.040 7.340 66,598 +0.20(+2.80%)
Aug 04, 2021 7.150 7.200 7.020 7.140 22,260 -0.12(-1.65%)
Aug 03, 2021 7.160 7.280 6.850 7.260 80,879 +0.16(+2.25%)
Aug 02, 2021 7.000 7.160 7.000 7.100 37,792 +0.01(+0.14%)
Jul 30, 2021 7.000 7.190 6.920 7.090 42,788 +0.12(+1.72%)
Jul 29, 2021 7.270 7.330 6.850 6.970 117,068 -0.29(-3.99%)
Jul 28, 2021 7.120 7.380 7.120 7.260 51,855 +0.23(+3.27%)
Jul 27, 2021 6.910 7.070 6.810 7.030 79,465 +0.15(+2.18%)
Jul 26, 2021 7.440 7.670 6.830 6.880 157,663 -0.56(-7.53%)
Jul 23, 2021 7.610 7.610 7.370 7.440 20,536 -0.11(-1.46%)
Jul 22, 2021 7.550 7.740 7.450 7.550 69,289 -0.07(-0.92%)
Jul 21, 2021 7.260 7.840 7.260 7.620 110,713 +0.38(+5.25%)
Jul 20, 2021 7.230 7.390 7.097 7.240 47,106 +0.06(+0.84%)
Jul 19, 2021 6.770 7.300 6.500 7.180 150,088 +0.18(+2.57%)
Jul 16, 2021 7.400 7.440 6.930 7.000 234,891 -0.30(-4.11%)
Jul 15, 2021 7.380 7.550 7.050 7.300 174,812 -0.10(-1.35%)
Jul 14, 2021 7.800 7.830 7.240 7.400 127,892 -0.40(-5.13%)
Jul 13, 2021 8.000 8.000 7.700 7.800 245,016 -0.41(-4.99%)
Jul 12, 2021 8.470 8.490 8.030 8.210 149,824 -0.23(-2.73%)
Jul 09, 2021 8.000 8.570 7.850 8.440 340,436 +0.43(+5.37%)
Jul 08, 2021 7.370 8.070 7.300 8.010 169,664 +0.21(+2.69%)
Jul 07, 2021 7.650 8.410 7.650 7.800 267,491 +0.13(+1.69%)
Jul 06, 2021 7.640 7.680 7.340 7.670 104,875 +0.11(+1.46%)
Jul 02, 2021 7.670 7.690 7.440 7.560 69,853 -0.10(-1.31%)
Jul 01, 2021 7.400 7.670 7.300 7.660 93,468 +0.29(+3.93%)
Jun 30, 2021 7.600 7.620 7.163 7.370 210,686 -0.26(-3.41%)
Jun 29, 2021 7.700 7.730 7.560 7.630 121,146 +0.02(+0.26%)
Jun 28, 2021 7.840 7.850 7.470 7.610 71,313 -0.21(-2.69%)
Jun 25, 2021 7.610 7.870 7.540 7.820 143,094 +0.20(+2.62%)
Jun 24, 2021 7.990 8.000 7.400 7.620 332,616 -0.16(-2.06%)
Jun 23, 2021 7.480 7.820 7.390 7.780 300,936 +0.39(+5.28%)
Jun 22, 2021 7.180 7.410 6.980 7.390 183,202 +0.27(+3.79%)
Jun 21, 2021 6.920 7.120 6.810 7.120 227,460 +0.21(+3.04%)
Jun 18, 2021 6.910 7.190 6.810 6.910 330,133 -0.09(-1.29%)
Jun 17, 2021 6.900 7.000 6.570 7.000 269,017 +0.13(+1.89%)
Jun 16, 2021 6.860 6.870 6.500 6.870 272,278 +0.04(+0.59%)
Jun 15, 2021 6.700 6.830 6.505 6.830 241,123 +0.14(+2.09%)
Jun 14, 2021 6.330 6.720 6.330 6.690 363,401 +0.33(+5.19%)
Jun 11, 2021 6.070 6.530 6.070 6.360 464,462 +0.29(+4.78%)
Jun 10, 2021 6.200 6.200 5.970 6.070 199,704 -0.14(-2.25%)
Jun 09, 2021 5.950 6.230 5.900 6.210 336,174 +0.33(+5.61%)
Jun 08, 2021 5.800 5.980 5.800 5.880 296,086 +0.08(+1.47%)
Jun 07, 2021 5.690 5.880 5.650 5.795 211,568 +0.16(+2.75%)
Jun 04, 2021 5.540 5.720 5.520 5.640 126,809 +0.12(+2.17%)
Jun 03, 2021 5.700 5.700 5.490 5.520 96,032 -0.18(-3.16%)
Jun 02, 2021 5.710 5.770 5.600 5.700 97,280 +0.00(+0.00%)
Jun 01, 2021 5.670 5.740 5.620 5.700 45,796 +0.04(+0.71%)
May 28, 2021 5.650 5.740 5.620 5.660 59,059 +0.02(+0.35%)
May 27, 2021 5.750 5.850 5.600 5.640 93,285 -0.10(-1.74%)
May 26, 2021 5.570 5.780 5.550 5.740 154,462 +0.18(+3.24%)
May 25, 2021 5.630 5.800 5.540 5.560 120,862 -0.09(-1.59%)
May 24, 2021 5.740 5.850 5.620 5.650 87,614 -0.08(-1.40%)
May 21, 2021 5.770 5.910 5.600 5.730 295,422 +0.04(+0.70%)
May 20, 2021 5.640 5.730 5.600 5.690 156,920 +0.10(+1.79%)
May 19, 2021 5.310 5.610 5.310 5.590 104,996 +0.14(+2.57%)
May 18, 2021 5.290 5.625 5.210 5.450 361,013 +0.00(+0.00%)
May 17, 2021 5.520 5.650 5.300 5.450 377,293 -0.18(-3.20%)
May 14, 2021 5.230 6.070 5.230 5.630 1,599,621 +0.41(+7.85%)
May 13, 2021 5.300 5.440 5.160 5.220 214,971 -0.10(-1.88%)
May 12, 2021 5.400 5.555 5.250 5.320 180,121 -0.14(-2.56%)
May 11, 2021 5.280 5.470 5.078 5.460 146,653 +0.07(+1.30%)
May 10, 2021 5.620 5.620 5.350 5.390 349,250 -0.26(-4.60%)
May 07, 2021 5.780 5.800 5.514 5.650 169,880 -0.08(-1.40%)
May 06, 2021 5.940 6.000 5.510 5.730 300,500 -0.14(-2.39%)
May 05, 2021 5.930 6.040 5.750 5.870 311,164 -0.12(-2.00%)
May 04, 2021 6.090 6.090 5.660 5.990 307,392 -0.11(-1.80%)
May 03, 2021 5.880 6.130 5.850 6.100 744,266 +0.20(+3.39%)
Apr 30, 2021 5.890 5.950 5.770 5.900 179,400 +0.00(+0.00%)
Apr 29, 2021 5.800 5.980 5.760 5.900 204,839 +0.09(+1.55%)
Apr 28, 2021 5.830 5.870 5.540 5.810 214,800 -0.01(-0.17%)
Apr 27, 2021 5.840 5.850 5.670 5.820 211,109 -0.02(-0.34%)
Apr 26, 2021 5.700 5.850 5.480 5.840 447,675 +0.15(+2.64%)
Apr 23, 2021 5.280 5.780 5.250 5.690 591,100 +0.39(+7.36%)
Apr 22, 2021 5.250 5.430 5.120 5.300 455,094 +0.05(+0.95%)
Apr 21, 2021 4.960 5.300 4.810 5.250 316,771 +0.25(+5.00%)
Apr 20, 2021 5.180 5.180 4.750 5.000 337,617 -0.11(-2.15%)
Apr 19, 2021 4.960 5.200 4.920 5.110 686,349 +0.06(+1.19%)
Apr 16, 2021 4.720 5.080 4.570 5.050 671,400 +0.32(+6.77%)
Apr 15, 2021 4.750 4.790 4.600 4.730 332,930 +0.00(+0.00%)
Apr 14, 2021 4.800 4.910 4.690 4.730 543,802 -0.19(-3.86%)
Apr 13, 2021 4.940 5.000 4.610 4.920 465,527 -0.05(-1.01%)
Apr 12, 2021 4.930 5.020 4.620 4.970 1,429,221 +0.10(+2.05%)
Apr 09, 2021 4.920 4.940 4.800 4.870 691,400 -0.11(-2.21%)
Apr 08, 2021 5.050 5.140 4.850 4.980 701,301 -0.12(-2.35%)
Apr 07, 2021 5.300 5.300 4.930 5.100 980,340 -0.23(-4.32%)
Apr 06, 2021 5.190 5.370 5.020 5.330 646,144 +0.14(+2.70%)
Apr 05, 2021 5.660 5.700 5.190 5.190 871,479 -0.38(-6.82%)
Apr 01, 2021 5.960 6.020 5.330 5.570 1,977,900 -0.58(-9.43%)
Mar 31, 2021 5.920 6.350 5.760 6.150 5,239,288 -1.82(-22.84%)
Mar 30, 2021 7.260 10.17 6.600 7.970 165,653,136 +3.19(+66.74%)
Mar 29, 2021 4.670 4.790 4.580 4.780 185,058 +0.07(+1.49%)
Mar 26, 2021 4.620 4.790 4.600 4.710 37,500 +0.23(+5.13%)
Mar 25, 2021 4.570 4.745 4.320 4.480 40,761 -0.12(-2.61%)
Mar 24, 2021 4.798 4.859 4.600 4.600 18,742 -0.16(-3.36%)
Mar 23, 2021 4.840 4.870 4.750 4.760 28,263 -0.09(-1.86%)
Mar 22, 2021 4.740 4.970 4.710 4.850 26,350 -0.04(-0.82%)
Mar 19, 2021 4.860 4.990 4.780 4.890 24,300 +0.09(+1.87%)
Mar 18, 2021 5.050 5.050 4.800 4.800 27,266 -0.27(-5.33%)
Mar 17, 2021 5.020 5.070 4.980 5.070 12,188 -0.03(-0.59%)
Mar 16, 2021 5.220 5.330 4.960 5.100 23,633 -0.12(-2.30%)
Mar 15, 2021 5.350 5.350 5.160 5.220 17,615 -0.13(-2.43%)
Mar 12, 2021 5.350 5.350 5.210 5.350 26,300 +0.07(+1.33%)
Mar 11, 2021 5.200 5.300 5.200 5.280 15,347 +0.11(+2.13%)
Mar 10, 2021 5.250 5.260 5.120 5.170 23,728 +0.07(+1.37%)
Mar 09, 2021 5.010 5.250 4.990 5.100 32,760 +0.13(+2.62%)
Mar 08, 2021 4.850 5.100 4.800 4.970 69,168 +0.19(+3.97%)
Mar 05, 2021 5.050 5.090 4.680 4.780 66,500 -0.32(-6.27%)
Mar 04, 2021 5.500 5.500 5.000 5.100 108,441 -0.46(-8.27%)
Mar 03, 2021 5.610 5.740 5.500 5.560 35,186 -0.16(-2.80%)
Mar 02, 2021 5.760 5.810 5.610 5.720 26,269 -0.09(-1.55%)
Mar 01, 2021 5.720 5.940 5.650 5.810 17,974 +0.11(+1.93%)
Feb 26, 2021 5.620 5.820 5.520 5.700 43,000 +0.10(+1.79%)
Feb 25, 2021 5.500 5.670 5.410 5.600 70,227 +0.15(+2.75%)
Feb 24, 2021 5.450 5.465 5.350 5.450 50,721 +0.00(+0.00%)
Feb 23, 2021 5.670 5.715 5.300 5.450 107,322 -0.40(-6.84%)
Feb 22, 2021 5.720 6.090 5.700 5.850 180,683 +0.21(+3.72%)
Feb 19, 2021 5.430 5.640 5.395 5.640 48,300 +0.19(+3.49%)
Feb 18, 2021 5.630 5.658 5.330 5.450 51,287 -0.28(-4.89%)
Feb 17, 2021 5.720 5.860 5.600 5.730 164,806 +0.13(+2.32%)
Feb 16, 2021 5.250 5.750 5.250 5.600 235,625 +0.65(+13.13%)
Feb 12, 2021 4.750 5.070 4.660 4.950 173,000 +0.37(+8.08%)
Feb 11, 2021 4.600 4.740 4.550 4.580 59,796 +0.06(+1.33%)
Feb 10, 2021 4.490 4.550 4.332 4.520 31,427 -0.02(-0.44%)
Feb 09, 2021 4.540 4.570 4.520 4.540 45,394 -0.05(-1.09%)
Feb 08, 2021 4.400 4.670 4.400 4.590 68,861 +0.22(+5.03%)
Feb 05, 2021 4.200 4.400 4.180 4.370 55,000 +0.21(+5.05%)
Feb 04, 2021 3.950 4.190 3.875 4.160 58,514 +0.19(+4.79%)
Feb 03, 2021 4.000 4.010 3.930 3.970 13,569 -0.01(-0.25%)
Feb 02, 2021 3.930 3.980 3.890 3.980 16,361 +0.13(+3.38%)
Feb 01, 2021 3.940 3.990 3.780 3.850 60,800 -0.08(-2.04%)
Jan 29, 2021 3.950 3.990 3.850 3.930 28,600 -0.08(-2.00%)
Jan 28, 2021 4.120 4.180 3.975 4.010 33,194 -0.11(-2.67%)
Jan 27, 2021 4.115 4.205 4.100 4.120 41,852 +0.01(+0.24%)
Jan 26, 2021 4.110 4.200 4.100 4.110 30,785 +0.01(+0.18%)
Jan 25, 2021 4.100 4.250 4.100 4.103 35,484 +0.06(+1.43%)
Jan 22, 2021 4.000 4.050 3.950 4.045 7,600 +0.05(+1.38%)
Jan 21, 2021 4.050 4.160 3.960 3.990 7,312 -0.01(-0.25%)
Jan 20, 2021 4.160 4.250 4.000 4.000 18,532 -0.17(-4.08%)
Jan 19, 2021 4.200 4.290 4.150 4.170 16,277 -0.04(-0.83%)
Jan 15, 2021 4.160 4.240 4.070 4.205 25,200 -0.03(-0.59%)
Jan 14, 2021 4.240 4.250 4.150 4.230 41,570 +0.06(+1.44%)
Jan 13, 2021 4.100 4.250 4.085 4.170 48,383 +0.09(+2.21%)
Jan 12, 2021 4.150 4.228 4.060 4.080 47,332 -0.02(-0.49%)
Jan 11, 2021 3.940 4.320 3.920 4.100 157,343 +0.25(+6.49%)
Jan 08, 2021 3.810 3.976 3.750 3.850 75,500 +0.10(+2.67%)
Jan 07, 2021 3.680 3.960 3.600 3.750 106,105 -0.01(-0.27%)
Jan 06, 2021 3.500 4.420 3.500 3.760 539,435 +0.21(+5.92%)
Jan 05, 2021 3.420 3.550 3.399 3.550 4,198 +0.13(+3.80%)
Jan 04, 2021 3.550 3.570 3.395 3.420 44,371 -0.10(-2.84%)
Dec 31, 2020 3.520 3.520 3.520 26,873 -0.03(-0.92%)
Dec 30, 2020 3.570 3.690 3.550 3.553 26,873 -0.04(-1.04%)
Dec 29, 2020 3.560 3.600 3.540 3.590 31,800 +0.04(+1.13%)
Dec 28, 2020 3.600 3.600 3.520 3.550 29,639 -0.07(-1.93%)
Dec 24, 2020 3.660 3.670 3.600 3.620 6,700 -0.01(-0.28%)
Dec 23, 2020 3.561 3.670 3.561 3.630 6,957 +0.01(+0.28%)
Dec 22, 2020 3.690 3.690 3.598 3.620 13,058 -0.03(-0.77%)
Dec 21, 2020 3.560 3.700 3.560 3.648 17,826 +0.04(+1.06%)
Dec 18, 2020 3.690 3.750 3.610 3.610 28,800 -0.08(-2.30%)
Dec 17, 2020 3.690 3.823 3.665 3.695 21,973 +0.01(+0.41%)
Dec 16, 2020 3.680 3.735 3.670 3.680 21,651 +0.03(+0.82%)
Dec 15, 2020 3.620 3.720 3.620 3.650 19,952 +0.02(+0.55%)
Dec 14, 2020 3.820 3.820 3.550 3.630 46,218 -0.20(-5.22%)
Dec 11, 2020 3.920 3.920 3.824 3.830 4,900 -0.09(-2.30%)
Dec 10, 2020 3.960 3.998 3.920 3.920 26,798 -0.04(-1.01%)
Dec 09, 2020 4.070 4.112 3.960 3.960 19,419 -0.12(-2.94%)
Dec 08, 2020 4.280 4.390 4.070 4.080 36,055 -0.25(-5.77%)
Dec 07, 2020 4.300 4.470 4.220 4.330 41,665 +0.17(+4.17%)
Dec 04, 2020 4.140 4.195 4.140 4.157 5,200 -0.00(-0.08%)
Dec 03, 2020 4.200 4.200 4.110 4.160 9,941 +0.00(+0.00%)
Dec 02, 2020 4.110 4.169 4.100 4.160 15,117 -0.02(-0.48%)
Dec 01, 2020 4.014 4.200 3.975 4.180 54,699 +0.12(+2.96%)
Nov 30, 2020 3.980 4.100 3.850 4.060 38,191 +0.04(+1.00%)
Nov 27, 2020 4.000 4.050 3.910 4.020 7,800 +0.02(+0.50%)
Nov 25, 2020 4.095 4.095 3.990 4.000 6,700 -0.08(-1.96%)
Nov 24, 2020 4.100 4.100 3.930 4.080 16,552 +0.01(+0.25%)
Nov 23, 2020 4.032 4.080 3.910 4.070 13,120 +0.05(+1.24%)
Nov 20, 2020 4.030 4.100 4.020 4.020 6,500 -0.07(-1.59%)
Nov 19, 2020 4.120 4.120 4.030 4.085 4,627 -0.07(-1.57%)
Nov 18, 2020 4.120 4.190 4.046 4.150 21,213 +0.00(+0.00%)
Nov 17, 2020 4.110 4.170 4.060 4.150 5,028 +0.08(+1.97%)
Nov 16, 2020 4.090 4.180 4.047 4.070 10,946 -0.03(-0.73%)
Nov 13, 2020 4.200 4.200 4.020 4.100 16,700 -0.08(-1.91%)
Nov 12, 2020 4.125 4.180 4.080 4.180 5,638 +0.03(+0.72%)
Nov 11, 2020 4.250 4.300 4.056 4.150 41,524 +0.21(+5.33%)
Nov 10, 2020 3.970 4.000 3.830 3.940 8,765 -0.11(-2.64%)
Nov 09, 2020 4.000 4.050 3.966 4.047 12,426 +0.10(+2.46%)
Nov 06, 2020 3.830 3.990 3.819 3.950 47,200 +0.11(+2.86%)
Nov 05, 2020 3.720 3.850 3.635 3.840 26,271 +0.11(+3.09%)
Nov 04, 2020 3.577 3.750 3.577 3.725 10,055 +0.08(+2.34%)
Nov 03, 2020 3.490 3.690 3.490 3.640 13,194 +0.14(+4.00%)
Nov 02, 2020 3.540 3.570 3.463 3.500 22,894 -0.10(-2.78%)
Oct 30, 2020 3.760 3.760 3.530 3.600 35,600 -0.20(-5.26%)
Oct 29, 2020 3.680 3.920 3.680 3.800 44,466 +0.10(+2.70%)
Oct 28, 2020 3.700 3.740 3.620 3.700 8,581 -0.03(-0.80%)
Oct 27, 2020 3.680 3.780 3.650 3.730 7,094 +0.03(+0.81%)
Oct 26, 2020 3.900 3.900 3.600 3.700 30,264 -0.14(-3.65%)
Oct 23, 2020 3.770 3.900 3.770 3.840 5,000 +0.10(+2.67%)
Oct 22, 2020 3.910 3.910 3.670 3.740 9,483 -0.17(-4.35%)
Oct 21, 2020 3.750 3.950 3.600 3.910 44,813 +0.07(+1.82%)
Oct 20, 2020 3.870 3.890 3.750 3.840 20,501 -0.03(-0.65%)
Oct 19, 2020 3.920 4.000 3.730 3.865 56,979 -0.11(-2.89%)
Oct 16, 2020 3.990 3.990 3.850 3.980 4,000 +0.02(+0.63%)
Oct 15, 2020 3.950 4.050 3.860 3.955 1,764 -0.04(-1.12%)
Oct 14, 2020 3.970 4.080 3.880 4.000 12,542 -0.05(-1.23%)
Oct 13, 2020 3.880 4.080 3.880 4.050 17,005 +0.03(+0.74%)
Oct 12, 2020 3.970 4.050 3.930 4.020 31,369 -0.03(-0.74%)
Oct 09, 2020 3.880 4.120 3.880 4.050 60,900 +0.16(+4.11%)
Oct 08, 2020 3.850 3.930 3.790 3.890 22,295 +0.01(+0.26%)
Oct 07, 2020 3.790 3.920 3.770 3.880 4,204 -0.02(-0.51%)
Oct 06, 2020 3.800 3.990 3.790 3.900 10,101 +0.12(+3.17%)
Oct 05, 2020 3.870 3.963 3.720 3.780 75,899 -0.08(-2.07%)
Oct 02, 2020 3.820 4.180 3.730 3.860 16,700 +0.09(+2.39%)
Oct 01, 2020 3.860 3.860 3.770 3.770 11,832 -0.11(-2.84%)
Sep 30, 2020 3.690 4.200 3.590 3.880 136,463 +0.21(+5.72%)
Sep 29, 2020 3.730 3.780 3.670 3.670 27,251 -0.08(-2.13%)
Sep 28, 2020 3.660 3.780 3.560 3.750 13,205 +0.15(+4.17%)
Sep 25, 2020 3.580 3.670 3.450 3.600 38,000 +0.08(+2.27%)
Sep 24, 2020 3.510 3.580 3.450 3.520 2,925 +0.04(+1.15%)
Sep 23, 2020 3.620 3.640 3.420 3.480 55,409 -0.07(-1.97%)
Sep 22, 2020 3.600 3.780 3.510 3.550 117,031 -0.05(-1.39%)
Sep 21, 2020 3.670 3.750 3.600 3.600 43,912 -0.10(-2.70%)
Sep 18, 2020 3.600 3.828 3.600 3.700 90,800 +0.17(+4.82%)
Sep 17, 2020 3.910 4.035 3.510 3.530 73,452 -0.42(-10.63%)
Sep 16, 2020 4.170 4.200 3.950 3.950 70,029 -0.10(-2.47%)
Sep 15, 2020 3.830 4.180 3.830 4.050 55,598 +0.08(+2.02%)
Sep 14, 2020 3.860 4.000 3.800 3.970 15,969 +0.08(+2.06%)
Sep 11, 2020 3.940 4.070 3.790 3.890 88,800 -0.01(-0.26%)
Sep 10, 2020 3.890 3.920 3.830 3.900 35,125 +0.04(+1.04%)
Sep 09, 2020 3.970 3.970 3.630 3.860 15,647 -0.07(-1.78%)
Sep 08, 2020 3.480 3.950 3.470 3.930 65,812 +0.52(+15.25%)
Sep 04, 2020 3.550 3.640 3.410 3.410 21,200 -0.14(-3.94%)
Sep 03, 2020 3.700 3.750 3.441 3.550 77,389 +0.05(+1.43%)
Sep 02, 2020 3.370 3.550 3.310 3.500 54,608 +0.08(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.