Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolus Inc
(NQ:
EOLS
)
12.86
-0.15 (-1.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
10.53
10.78
10.53
10.60
318,910
+0.02(+0.19%)
Aug 30, 2021
10.97
10.97
10.43
10.58
305,915
-0.15(-1.40%)
Aug 27, 2021
10.77
11.04
10.41
10.73
451,832
-0.03(-0.28%)
Aug 26, 2021
11.11
11.28
10.73
10.76
354,398
-0.28(-2.54%)
Aug 25, 2021
11.04
11.43
10.98
11.04
684,909
-0.05(-0.45%)
Aug 24, 2021
11.03
11.35
10.90
11.09
494,725
+0.09(+0.82%)
Aug 23, 2021
10.83
11.22
10.59
11.00
528,004
+0.16(+1.48%)
Aug 20, 2021
10.53
10.97
10.34
10.84
431,462
+0.34(+3.24%)
Aug 19, 2021
10.33
10.79
10.20
10.50
414,279
+0.04(+0.38%)
Aug 18, 2021
10.31
10.80
9.905
10.46
510,029
+0.36(+3.56%)
Aug 17, 2021
11.02
11.07
9.880
10.10
748,368
-1.10(-9.82%)
Aug 16, 2021
10.92
11.64
10.89
11.20
726,754
+0.60(+5.66%)
Aug 13, 2021
10.77
11.35
10.58
10.60
419,217
-0.17(-1.58%)
Aug 12, 2021
10.97
11.16
10.74
10.77
310,245
-0.16(-1.46%)
Aug 11, 2021
11.28
11.28
10.44
10.93
453,675
-0.29(-2.58%)
Aug 10, 2021
11.50
11.51
10.95
11.22
501,921
-0.30(-2.60%)
Aug 09, 2021
11.53
11.87
11.29
11.52
286,057
-0.04(-0.35%)
Aug 06, 2021
10.64
11.67
10.00
11.56
411,779
+1.01(+9.57%)
Aug 05, 2021
10.14
11.03
9.620
10.55
822,425
-0.85(-7.46%)
Aug 04, 2021
11.36
11.57
10.84
11.40
762,416
+0.07(+0.62%)
Aug 03, 2021
11.20
11.44
10.71
11.33
577,317
+0.10(+0.89%)
Aug 02, 2021
10.86
11.64
10.83
11.23
500,740
+0.41(+3.79%)
Jul 30, 2021
10.71
11.11
10.61
10.82
286,047
+0.01(+0.09%)
Jul 29, 2021
10.90
11.40
10.56
10.81
241,458
-0.01(-0.09%)
Jul 28, 2021
10.75
11.14
10.53
10.82
496,124
+0.14(+1.31%)
Jul 27, 2021
10.62
10.87
10.16
10.68
433,319
-0.01(-0.09%)
Jul 26, 2021
10.90
11.17
10.46
10.69
229,151
-0.21(-1.93%)
Jul 23, 2021
11.35
11.46
10.80
10.90
275,249
-0.27(-2.42%)
Jul 22, 2021
11.41
11.48
10.94
11.17
168,766
-0.24(-2.10%)
Jul 21, 2021
10.94
11.52
10.94
11.41
228,093
+0.54(+4.97%)
Jul 20, 2021
10.73
10.95
10.40
10.87
321,840
+0.28(+2.64%)
Jul 19, 2021
10.79
10.99
10.50
10.59
403,303
-0.51(-4.59%)
Jul 16, 2021
11.80
11.80
10.87
11.10
275,498
-0.47(-4.06%)
Jul 15, 2021
11.73
11.78
11.16
11.57
457,025
-0.22(-1.87%)
Jul 14, 2021
12.15
12.15
11.35
11.79
509,119
-0.29(-2.40%)
Jul 13, 2021
13.09
13.14
11.96
12.08
545,394
-1.02(-7.79%)
Jul 12, 2021
12.75
13.12
12.70
13.10
498,922
+0.31(+2.42%)
Jul 09, 2021
12.22
12.84
12.06
12.79
369,587
+0.56(+4.58%)
Jul 08, 2021
12.43
12.55
12.14
12.23
409,640
-0.59(-4.60%)
Jul 07, 2021
12.84
13.02
12.12
12.82
541,584
-0.02(-0.16%)
Jul 06, 2021
12.69
12.87
12.51
12.84
222,697
+0.05(+0.39%)
Jul 02, 2021
13.50
13.60
12.65
12.79
321,569
-0.88(-6.44%)
Jul 01, 2021
12.78
13.77
12.60
13.67
626,418
+1.02(+8.06%)
Jun 30, 2021
12.88
12.91
12.26
12.65
1,005,817
-0.24(-1.86%)
Jun 29, 2021
13.02
13.13
12.63
12.89
390,683
-0.11(-0.85%)
Jun 28, 2021
13.34
13.68
12.89
13.00
654,913
-0.35(-2.62%)
Jun 25, 2021
13.93
14.08
13.20
13.35
2,351,125
-0.50(-3.61%)
Jun 24, 2021
14.02
14.17
13.43
13.85
554,231
-0.11(-0.79%)
Jun 23, 2021
13.79
14.30
13.60
13.96
497,445
+0.38(+2.80%)
Jun 22, 2021
13.73
13.73
12.93
13.58
512,209
-0.22(-1.59%)
Jun 21, 2021
12.68
14.01
12.57
13.80
903,903
+1.03(+8.07%)
Jun 18, 2021
12.55
13.35
12.51
12.77
1,016,442
+0.18(+1.43%)
Jun 17, 2021
11.86
12.75
11.80
12.59
610,581
+0.73(+6.16%)
Jun 16, 2021
11.79
12.10
11.71
11.86
268,657
+0.00(+0.00%)
Jun 15, 2021
12.39
12.40
11.69
11.86
360,659
-0.52(-4.20%)
Jun 14, 2021
12.37
12.82
12.01
12.38
677,975
+0.05(+0.41%)
Jun 11, 2021
11.37
12.50
11.36
12.33
825,271
+1.00(+8.83%)
Jun 10, 2021
11.16
11.50
11.11
11.33
293,395
+0.13(+1.16%)
Jun 09, 2021
11.47
11.65
11.05
11.20
302,228
-0.18(-1.58%)
Jun 08, 2021
11.04
11.46
10.93
11.38
342,963
+0.39(+3.55%)
Jun 07, 2021
10.87
11.26
10.74
10.99
363,566
+0.07(+0.64%)
Jun 04, 2021
11.13
11.61
10.83
10.92
409,060
-0.21(-1.89%)
Jun 03, 2021
11.50
11.75
11.10
11.13
349,719
-0.42(-3.64%)
Jun 02, 2021
11.42
11.61
10.96
11.55
610,023
+0.26(+2.30%)
Jun 01, 2021
10.82
11.45
10.61
11.29
666,695
+0.47(+4.34%)
May 28, 2021
10.79
11.09
10.56
10.82
534,726
-0.01(-0.09%)
May 27, 2021
10.60
10.96
10.39
10.83
516,606
+0.15(+1.40%)
May 26, 2021
9.670
10.73
9.670
10.68
866,757
+1.08(+11.25%)
May 25, 2021
9.440
9.830
9.380
9.600
594,817
+0.12(+1.27%)
May 24, 2021
9.500
9.750
9.010
9.480
419,900
+0.04(+0.42%)
May 21, 2021
9.480
9.605
9.330
9.440
588,096
+0.07(+0.75%)
May 20, 2021
8.920
9.580
8.870
9.370
768,204
+0.37(+4.11%)
May 19, 2021
8.760
9.020
8.440
9.000
466,746
+0.05(+0.56%)
May 18, 2021
8.990
9.200
8.880
8.950
707,500
+0.00(+0.00%)
May 17, 2021
9.020
9.230
8.790
8.950
684,871
-0.11(-1.21%)
May 14, 2021
8.720
9.215
8.660
9.060
946,677
+0.40(+4.62%)
May 13, 2021
8.500
8.850
8.310
8.660
1,209,790
+0.24(+2.85%)
May 12, 2021
8.900
9.030
8.250
8.420
841,517
-0.32(-3.66%)
May 11, 2021
8.450
8.935
8.250
8.740
586,137
-0.12(-1.35%)
May 10, 2021
9.290
9.289
8.835
8.860
1,015,675
-0.28(-3.06%)
May 07, 2021
8.700
9.150
8.700
9.140
497,527
+0.47(+5.42%)
May 06, 2021
9.450
9.700
8.465
8.670
1,639,712
-0.21(-2.36%)
May 05, 2021
8.980
9.090
8.700
8.880
448,866
-0.13(-1.44%)
May 04, 2021
8.900
9.060
8.580
9.010
699,911
+0.08(+0.90%)
May 03, 2021
9.130
9.230
8.630
8.930
708,040
-0.18(-1.98%)
Apr 30, 2021
9.120
9.440
8.900
9.110
1,054,300
-0.02(-0.22%)
Apr 29, 2021
9.610
9.610
9.020
9.130
715,488
-0.37(-3.89%)
Apr 28, 2021
9.410
9.670
9.280
9.500
604,332
+0.12(+1.28%)
Apr 27, 2021
9.460
9.600
9.010
9.380
985,158
+0.03(+0.32%)
Apr 26, 2021
9.210
9.550
9.210
9.350
1,147,055
+0.18(+1.96%)
Apr 23, 2021
9.680
9.700
9.065
9.170
2,403,800
-0.34(-3.58%)
Apr 22, 2021
9.800
9.990
9.250
9.510
7,565,741
-2.21(-18.86%)
Apr 21, 2021
10.51
11.96
10.51
11.72
559,122
+1.17(+11.09%)
Apr 20, 2021
10.55
10.82
10.24
10.55
379,352
-0.07(-0.66%)
Apr 19, 2021
10.88
10.93
10.41
10.62
515,267
-0.35(-3.19%)
Apr 16, 2021
11.27
11.34
10.72
10.97
480,900
-0.30(-2.66%)
Apr 15, 2021
11.76
11.77
10.81
11.27
728,125
-0.45(-3.84%)
Apr 14, 2021
11.70
12.12
11.40
11.72
498,133
+0.06(+0.51%)
Apr 13, 2021
12.70
12.72
11.50
11.66
705,731
-1.06(-8.33%)
Apr 12, 2021
13.77
13.81
12.20
12.72
757,026
-0.86(-6.33%)
Apr 09, 2021
13.83
14.43
13.28
13.58
420,300
-0.33(-2.37%)
Apr 08, 2021
14.43
14.48
13.58
13.91
516,766
-0.02(-0.14%)
Apr 07, 2021
13.06
14.50
12.95
13.93
831,685
+0.71(+5.37%)
Apr 06, 2021
13.02
13.69
12.90
13.22
596,782
+0.19(+1.46%)
Apr 05, 2021
13.00
13.50
12.67
13.03
659,800
+0.44(+3.49%)
Apr 01, 2021
13.09
13.83
12.51
12.59
835,500
-0.40(-3.08%)
Mar 31, 2021
12.10
14.00
11.84
12.99
2,491,606
+1.24(+10.55%)
Mar 30, 2021
12.00
12.40
11.27
11.75
794,922
+0.20(+1.73%)
Mar 29, 2021
11.74
11.96
11.24
11.55
739,162
-0.22(-1.87%)
Mar 26, 2021
13.61
13.80
10.26
11.77
2,612,400
-0.92(-7.25%)
Mar 25, 2021
14.23
14.68
12.10
12.69
2,811,205
-3.82(-23.14%)
Mar 24, 2021
16.30
17.38
14.80
16.51
2,388,394
+0.42(+2.61%)
Mar 23, 2021
14.28
16.86
13.78
16.09
2,626,156
+1.72(+11.97%)
Mar 22, 2021
14.00
15.37
13.41
14.37
1,289,881
+0.49(+3.53%)
Mar 19, 2021
13.07
14.20
12.99
13.88
857,100
+0.96(+7.43%)
Mar 18, 2021
13.01
13.92
12.90
12.92
517,335
-0.39(-2.93%)
Mar 17, 2021
13.15
13.58
12.73
13.31
503,538
-0.11(-0.82%)
Mar 16, 2021
12.56
14.69
12.55
13.42
1,140,823
+0.88(+7.02%)
Mar 15, 2021
13.57
13.87
12.45
12.54
610,363
-0.81(-6.07%)
Mar 12, 2021
11.83
13.60
11.76
13.35
868,000
+1.32(+10.97%)
Mar 11, 2021
11.86
12.35
11.61
12.03
814,054
+0.33(+2.82%)
Mar 10, 2021
12.79
13.07
11.58
11.70
814,292
-0.79(-6.33%)
Mar 09, 2021
11.47
12.50
11.41
12.49
600,646
+1.30(+11.62%)
Mar 08, 2021
11.91
12.84
11.15
11.19
913,020
-0.39(-3.37%)
Mar 05, 2021
12.14
12.14
10.20
11.58
1,272,400
-0.64(-5.24%)
Mar 04, 2021
13.43
13.64
11.45
12.22
1,678,406
-1.54(-11.19%)
Mar 03, 2021
14.50
14.72
13.21
13.76
1,305,585
-0.26(-1.85%)
Mar 02, 2021
12.83
14.50
12.83
14.02
1,498,348
+1.51(+12.07%)
Mar 01, 2021
12.57
12.80
12.20
12.51
765,848
+0.40(+3.30%)
Feb 26, 2021
11.88
12.65
11.11
12.11
1,051,300
+0.61(+5.30%)
Feb 25, 2021
11.01
12.48
11.00
11.50
1,215,404
+0.04(+0.35%)
Feb 24, 2021
9.750
11.75
9.740
11.46
1,626,187
+1.60(+16.23%)
Feb 23, 2021
10.35
10.60
9.550
9.860
1,725,836
-1.13(-10.28%)
Feb 22, 2021
11.86
11.87
10.31
10.99
2,902,253
-1.30(-10.58%)
Feb 19, 2021
10.61
14.81
9.550
12.29
33,762,500
+5.13(+71.65%)
Feb 18, 2021
7.190
7.640
7.100
7.160
497,313
-0.19(-2.59%)
Feb 17, 2021
7.390
7.630
7.120
7.350
315,136
-0.15(-2.00%)
Feb 16, 2021
8.260
8.260
7.030
7.500
1,464,823
-0.18(-2.34%)
Feb 12, 2021
6.920
7.740
6.750
7.680
503,900
+0.64(+9.09%)
Feb 11, 2021
6.920
7.200
6.520
7.040
693,906
-0.03(-0.42%)
Feb 10, 2021
7.800
7.870
7.000
7.070
666,251
-0.68(-8.77%)
Feb 09, 2021
7.950
8.240
7.520
7.750
560,883
-0.16(-2.02%)
Feb 08, 2021
6.990
7.950
6.800
7.910
1,011,616
+0.92(+13.16%)
Feb 05, 2021
7.040
7.040
6.770
6.990
358,300
-0.14(-1.96%)
Feb 04, 2021
6.920
7.130
6.850
7.130
329,155
+0.20(+2.89%)
Feb 03, 2021
6.690
7.230
6.480
6.930
680,382
+0.31(+4.68%)
Feb 02, 2021
6.610
6.820
6.369
6.620
645,969
+0.18(+2.80%)
Feb 01, 2021
6.990
7.050
6.400
6.440
773,761
-0.32(-4.73%)
Jan 29, 2021
6.540
7.300
6.330
6.760
906,800
+0.22(+3.36%)
Jan 28, 2021
6.720
7.060
6.300
6.540
518,218
+0.07(+1.08%)
Jan 27, 2021
6.330
7.130
6.100
6.470
890,537
+0.00(+0.00%)
Jan 26, 2021
7.450
7.650
6.160
6.470
1,161,135
-0.53(-7.57%)
Jan 25, 2021
7.480
9.200
6.970
7.000
3,402,409
+0.38(+5.74%)
Jan 22, 2021
5.760
7.250
5.650
6.620
1,484,200
+0.82(+14.14%)
Jan 21, 2021
5.790
5.980
5.750
5.800
411,085
+0.01(+0.17%)
Jan 20, 2021
5.850
6.010
5.610
5.790
695,905
+0.20(+3.58%)
Jan 19, 2021
6.040
6.179
5.560
5.590
789,347
-0.24(-4.12%)
Jan 15, 2021
5.660
5.880
5.450
5.830
424,300
+0.18(+3.19%)
Jan 14, 2021
5.340
5.990
5.180
5.650
1,110,214
+0.51(+9.92%)
Jan 13, 2021
5.550
6.240
4.950
5.140
1,591,666
+0.01(+0.19%)
Jan 12, 2021
4.510
5.360
4.510
5.130
1,025,207
+0.66(+14.77%)
Jan 11, 2021
4.310
4.830
4.300
4.470
817,043
+0.23(+5.42%)
Jan 08, 2021
3.840
4.300
3.840
4.240
858,900
+0.38(+9.84%)
Jan 07, 2021
3.900
4.030
3.760
3.860
446,049
+0.06(+1.58%)
Jan 06, 2021
3.600
4.090
3.600
3.800
1,181,408
+0.27(+7.65%)
Jan 05, 2021
3.250
3.550
3.060
3.530
881,632
+0.33(+10.31%)
Jan 04, 2021
3.420
3.424
3.140
3.200
590,748
-0.16(-4.76%)
Dec 31, 2020
3.360
3.360
3.360
549,790
-0.04(-1.18%)
Dec 30, 2020
3.340
3.440
3.310
3.400
549,790
+0.06(+1.80%)
Dec 29, 2020
3.420
3.490
3.310
3.340
533,099
-0.07(-2.05%)
Dec 28, 2020
3.589
3.589
3.270
3.410
954,143
-0.14(-3.94%)
Dec 24, 2020
3.790
3.850
3.490
3.550
510,800
-0.24(-6.33%)
Dec 23, 2020
4.160
4.160
3.780
3.790
665,219
-0.28(-6.88%)
Dec 22, 2020
4.170
4.200
3.950
4.070
505,730
-0.03(-0.73%)
Dec 21, 2020
4.420
4.600
4.050
4.100
903,920
-0.37(-8.28%)
Dec 18, 2020
4.650
4.700
4.230
4.470
1,521,900
+0.01(+0.22%)
Dec 17, 2020
4.750
5.090
4.160
4.460
6,381,868
+0.79(+21.53%)
Dec 16, 2020
4.080
4.090
3.120
3.670
3,040,340
-0.36(-8.93%)
Dec 15, 2020
3.850
4.100
3.730
4.030
498,239
+0.16(+4.13%)
Dec 14, 2020
3.900
4.160
3.840
3.870
532,667
-0.07(-1.78%)
Dec 11, 2020
3.700
4.000
3.700
3.940
397,200
+0.18(+4.79%)
Dec 10, 2020
3.650
3.820
3.620
3.760
254,885
+0.11(+3.01%)
Dec 09, 2020
3.800
3.980
3.640
3.650
389,424
-0.17(-4.45%)
Dec 08, 2020
3.680
3.850
3.660
3.820
309,975
+0.12(+3.24%)
Dec 07, 2020
3.810
3.820
3.660
3.700
229,193
-0.11(-2.89%)
Dec 04, 2020
3.600
3.840
3.600
3.810
272,900
+0.17(+4.67%)
Dec 03, 2020
3.750
3.790
3.580
3.640
312,397
-0.09(-2.41%)
Dec 02, 2020
3.670
3.860
3.636
3.730
265,646
+0.06(+1.63%)
Dec 01, 2020
3.800
3.840
3.600
3.670
288,555
-0.06(-1.61%)
Nov 30, 2020
3.740
3.830
3.640
3.730
339,769
-0.10(-2.61%)
Nov 27, 2020
3.830
3.950
3.770
3.830
189,500
+0.07(+1.86%)
Nov 25, 2020
3.700
3.860
3.600
3.760
494,200
+0.24(+6.82%)
Nov 24, 2020
3.730
3.750
3.540
3.520
445,333
-0.22(-5.88%)
Nov 23, 2020
4.150
4.150
3.720
3.740
710,499
-0.26(-6.50%)
Nov 20, 2020
3.550
4.210
3.500
4.000
1,132,200
+0.59(+17.30%)
Nov 19, 2020
3.290
3.500
3.290
3.410
502,472
+0.12(+3.65%)
Nov 18, 2020
3.690
3.700
3.250
3.290
988,861
-0.34(-9.37%)
Nov 17, 2020
3.580
3.700
3.580
3.630
268,087
+0.04(+1.11%)
Nov 16, 2020
3.600
3.730
3.460
3.590
622,451
+0.07(+1.99%)
Nov 13, 2020
3.440
3.650
3.380
3.520
420,200
+0.07(+2.03%)
Nov 12, 2020
3.230
3.460
3.200
3.450
233,833
+0.23(+7.14%)
Nov 11, 2020
3.320
3.330
3.190
3.220
511,642
-0.08(-2.42%)
Nov 10, 2020
3.400
3.430
3.170
3.300
465,836
-0.06(-1.79%)
Nov 09, 2020
3.380
3.500
3.340
3.360
428,066
+0.18(+5.66%)
Nov 06, 2020
3.420
3.420
3.100
3.180
422,500
-0.16(-4.79%)
Nov 05, 2020
3.390
3.460
3.330
3.340
311,496
-0.02(-0.60%)
Nov 04, 2020
3.230
3.390
3.220
3.360
239,890
+0.20(+6.33%)
Nov 03, 2020
3.050
3.210
3.050
3.160
341,629
+0.15(+4.98%)
Nov 02, 2020
3.190
3.200
2.940
3.010
373,854
-0.02(-0.66%)
Oct 30, 2020
3.000
3.160
2.910
3.030
515,400
+0.11(+3.77%)
Oct 29, 2020
3.060
3.210
2.850
2.920
599,286
-0.17(-5.50%)
Oct 28, 2020
3.240
3.260
3.060
3.090
431,465
-0.17(-5.21%)
Oct 27, 2020
3.320
3.390
3.250
3.260
381,890
-0.06(-1.81%)
Oct 26, 2020
3.500
3.510
3.310
3.320
406,265
-0.19(-5.41%)
Oct 23, 2020
3.430
3.680
3.340
3.510
635,600
+0.07(+2.03%)
Oct 22, 2020
3.550
3.590
3.400
3.440
399,730
-0.09(-2.55%)
Oct 21, 2020
3.870
3.900
3.510
3.530
605,340
-0.40(-10.18%)
Oct 20, 2020
4.210
4.280
3.870
3.930
314,039
-0.26(-6.21%)
Oct 19, 2020
4.180
4.380
4.130
4.190
202,094
+0.01(+0.24%)
Oct 16, 2020
4.050
4.290
4.050
4.180
246,200
+0.07(+1.70%)
Oct 15, 2020
4.250
4.279
3.960
4.110
413,066
-0.19(-4.42%)
Oct 14, 2020
4.610
4.630
4.300
4.300
241,625
-0.32(-6.93%)
Oct 13, 2020
4.690
4.710
4.510
4.620
241,454
-0.10(-2.12%)
Oct 12, 2020
4.580
4.780
4.560
4.720
305,846
+0.18(+3.96%)
Oct 09, 2020
4.850
4.920
4.450
4.540
362,100
-0.30(-6.20%)
Oct 08, 2020
4.560
5.070
4.556
4.840
467,068
+0.22(+4.76%)
Oct 07, 2020
4.490
4.710
4.490
4.620
315,932
+0.18(+4.05%)
Oct 06, 2020
4.630
4.900
4.410
4.440
570,512
-0.18(-3.90%)
Oct 05, 2020
4.330
4.630
4.260
4.620
515,496
+0.44(+10.53%)
Oct 02, 2020
3.990
4.308
3.910
4.180
463,500
+0.07(+1.70%)
Oct 01, 2020
3.900
4.180
3.900
4.110
392,086
+0.20(+5.12%)
Sep 30, 2020
3.790
3.970
3.790
3.910
331,749
+0.10(+2.62%)
Sep 29, 2020
3.750
3.850
3.650
3.810
349,578
+0.07(+1.87%)
Sep 28, 2020
3.800
3.960
3.690
3.740
386,965
-0.12(-3.11%)
Sep 25, 2020
3.550
3.900
3.550
3.860
795,400
+0.24(+6.63%)
Sep 24, 2020
3.700
3.750
3.510
3.620
667,433
-0.10(-2.69%)
Sep 23, 2020
3.880
3.920
3.690
3.720
634,457
-0.08(-2.11%)
Sep 22, 2020
3.750
3.980
3.580
3.800
2,135,684
+0.29(+8.26%)
Sep 21, 2020
3.820
3.850
3.510
3.510
423,306
-0.36(-9.30%)
Sep 18, 2020
3.870
3.910
3.700
3.870
298,500
+0.03(+0.78%)
Sep 17, 2020
3.730
3.890
3.730
3.840
210,667
+0.10(+2.67%)
Sep 16, 2020
3.630
3.870
3.630
3.740
415,244
+0.08(+2.19%)
Sep 15, 2020
3.660
3.900
3.650
3.660
271,293
-0.01(-0.27%)
Sep 14, 2020
3.550
3.700
3.520
3.670
244,364
+0.14(+3.97%)
Sep 11, 2020
3.640
3.680
3.500
3.530
253,500
-0.06(-1.67%)
Sep 10, 2020
3.560
3.790
3.560
3.590
375,365
-0.01(-0.28%)
Sep 09, 2020
3.970
3.970
3.590
3.600
427,528
-0.29(-7.46%)
Sep 08, 2020
3.840
4.010
3.740
3.890
157,630
+0.02(+0.52%)
Sep 04, 2020
3.760
3.900
3.560
3.870
373,600
+0.15(+4.03%)
Sep 03, 2020
4.040
4.200
3.660
3.720
448,271
-0.32(-7.92%)
Sep 02, 2020
4.090
4.330
3.940
4.040
394,459
+0.04(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.