Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iclick Interactive Asia Group Ltd ADR
(NQ:
ICLK
)
1.270
-0.010 (-0.78%)
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
2.350
2.360
2.199
2.200
16,220
-0.07(-3.08%)
Aug 30, 2023
2.240
2.340
2.220
2.270
6,808
+0.04(+1.68%)
Aug 29, 2023
2.280
2.350
2.190
2.232
3,651
-0.14(-5.80%)
Aug 28, 2023
2.320
2.370
2.190
2.370
13,239
-0.04(-1.66%)
Aug 25, 2023
2.340
2.440
2.290
2.410
13,643
-0.06(-2.32%)
Aug 24, 2023
2.400
2.490
2.350
2.467
4,112
+0.08(+3.23%)
Aug 23, 2023
2.360
2.540
2.340
2.390
14,778
+0.09(+3.91%)
Aug 22, 2023
2.442
2.612
2.300
2.300
37,483
-0.16(-6.50%)
Aug 21, 2023
2.440
2.680
2.430
2.460
12,071
-0.04(-1.60%)
Aug 18, 2023
2.400
2.590
2.400
2.500
58,598
+0.10(+4.17%)
Aug 17, 2023
2.510
2.550
2.400
2.400
17,494
-0.13(-5.29%)
Aug 16, 2023
2.610
2.790
2.534
2.534
24,829
-0.16(-5.80%)
Aug 15, 2023
2.610
2.730
2.430
2.690
62,173
+0.02(+0.75%)
Aug 14, 2023
2.600
2.750
2.600
2.670
41,383
+0.02(+0.75%)
Aug 11, 2023
2.570
2.890
2.550
2.650
163,198
+0.08(+3.11%)
Aug 10, 2023
2.150
2.720
2.080
2.570
168,966
+0.33(+14.73%)
Aug 09, 2023
1.980
2.270
1.980
2.240
193,184
+0.24(+12.00%)
Aug 08, 2023
2.040
2.080
1.930
2.000
28,132
-0.04(-1.96%)
Aug 07, 2023
2.000
2.270
1.920
2.040
81,405
+0.08(+4.08%)
Aug 04, 2023
1.980
2.450
1.850
1.960
135,088
-0.06(-2.97%)
Aug 03, 2023
2.540
2.540
1.810
2.020
250,444
-0.65(-24.34%)
Aug 02, 2023
2.700
2.810
2.570
2.670
27,562
-0.15(-5.32%)
Aug 01, 2023
2.900
3.160
2.680
2.820
113,582
-0.25(-8.14%)
Jul 31, 2023
2.390
3.100
2.390
3.070
380,628
+0.68(+28.45%)
Jul 28, 2023
1.950
2.550
1.850
2.390
576,361
+0.52(+27.81%)
Jul 27, 2023
2.000
2.171
1.770
1.870
126,922
-0.03(-1.58%)
Jul 26, 2023
1.660
1.947
1.633
1.900
294,156
+0.35(+22.59%)
Jul 25, 2023
1.820
1.840
1.530
1.550
51,309
-0.19(-10.92%)
Jul 24, 2023
1.790
1.890
1.740
1.740
15,599
-0.17(-8.87%)
Jul 21, 2023
1.810
1.909
1.720
1.909
18,045
+0.01(+0.72%)
Jul 20, 2023
1.770
1.920
1.665
1.896
17,525
+0.10(+5.32%)
Jul 19, 2023
1.840
1.890
1.740
1.800
29,050
-0.06(-3.01%)
Jul 18, 2023
1.600
1.960
1.600
1.856
28,465
+0.21(+12.47%)
Jul 17, 2023
1.710
1.820
1.600
1.650
32,490
-0.11(-6.25%)
Jul 14, 2023
1.610
1.765
1.510
1.760
22,812
+0.14(+8.64%)
Jul 13, 2023
1.770
1.859
1.520
1.620
38,368
-0.15(-8.47%)
Jul 12, 2023
1.790
2.040
1.760
1.770
63,274
-0.05(-2.75%)
Jul 11, 2023
1.730
1.988
1.730
1.820
116,184
+0.15(+8.98%)
Jul 10, 2023
1.750
1.750
1.630
1.670
47,383
+0.13(+8.44%)
Jul 07, 2023
1.540
1.870
1.510
1.540
43,743
+0.04(+2.67%)
Jul 06, 2023
1.540
1.590
1.420
1.500
22,650
-0.06(-3.85%)
Jul 05, 2023
1.440
1.560
1.440
1.560
12,611
+0.06(+4.14%)
Jul 03, 2023
1.410
1.540
1.410
1.498
11,951
+0.10(+7.00%)
Jun 30, 2023
1.450
1.590
1.400
1.400
13,751
-0.04(-2.78%)
Jun 29, 2023
1.510
1.580
1.410
1.440
16,156
-0.07(-4.64%)
Jun 28, 2023
1.520
1.580
1.480
1.510
11,322
+0.03(+2.03%)
Jun 27, 2023
1.460
1.590
1.440
1.480
2,951
-0.03(-1.99%)
Jun 26, 2023
1.540
1.650
1.360
1.510
39,626
-0.17(-10.35%)
Jun 23, 2023
1.790
1.790
1.575
1.684
26,195
-0.05(-2.64%)
Jun 22, 2023
1.800
1.850
1.650
1.730
26,666
-0.08(-4.42%)
Jun 21, 2023
1.860
2.000
1.800
1.810
10,999
-0.01(-0.55%)
Jun 20, 2023
2.140
2.170
1.800
1.820
56,464
-0.37(-16.89%)
Jun 16, 2023
2.160
2.480
2.160
2.190
15,279
-0.01(-0.45%)
Jun 15, 2023
2.190
2.490
2.110
2.200
22,591
-0.41(-15.71%)
May 08, 2023
2.580
2.610
2.490
2.610
1,327
+0.23(+9.89%)
May 05, 2023
2.470
2.740
2.350
2.375
19,712
-0.08(-3.06%)
May 04, 2023
2.600
2.600
2.321
2.450
20,433
+0.05(+2.08%)
May 03, 2023
2.620
2.650
2.280
2.400
14,815
-0.10(-4.00%)
May 02, 2023
2.780
2.780
2.300
2.500
7,934
-0.28(-10.07%)
May 01, 2023
3.170
3.170
2.613
2.780
87,773
-0.29(-9.45%)
Apr 28, 2023
3.170
3.180
2.620
3.070
12,588
+0.12(+4.07%)
Apr 27, 2023
2.700
3.200
2.500
2.950
87,749
+0.27(+10.07%)
Apr 26, 2023
2.900
2.900
2.520
2.680
50,724
+0.02(+0.75%)
Apr 25, 2023
2.900
3.050
2.500
2.660
17,607
-0.28(-9.52%)
Apr 24, 2023
2.940
3.105
2.895
2.940
3,068
-0.06(-2.00%)
Apr 21, 2023
3.040
3.050
3.000
3.000
2,071
+0.10(+3.45%)
Apr 20, 2023
3.100
3.270
2.890
2.900
13,019
-0.28(-8.81%)
Apr 19, 2023
3.140
3.349
2.920
3.180
8,258
+0.04(+1.27%)
Apr 18, 2023
3.200
3.200
3.000
3.140
18,806
-0.11(-3.38%)
Apr 17, 2023
3.290
3.290
3.220
3.250
4,991
-0.09(-2.69%)
Apr 14, 2023
3.380
3.380
3.340
3.340
1,212
-0.03(-0.89%)
Apr 13, 2023
3.120
3.380
3.120
3.370
3,958
+0.06(+1.81%)
Apr 12, 2023
3.400
3.400
3.240
3.310
10,926
+0.14(+4.37%)
Apr 11, 2023
3.340
3.440
3.171
3.171
2,843
+0.01(+0.43%)
Apr 10, 2023
3.210
3.430
3.120
3.158
3,551
-0.09(-2.84%)
Apr 06, 2023
3.180
3.270
3.120
3.250
3,419
+0.00(+0.00%)
Apr 05, 2023
3.200
3.360
3.200
3.250
2,189
+0.03(+0.93%)
Apr 04, 2023
3.470
3.470
3.170
3.220
26,223
-0.25(-7.20%)
Apr 03, 2023
3.540
3.540
3.310
3.470
2,417
-0.16(-4.37%)
Mar 31, 2023
3.700
3.700
3.400
3.629
8,110
+0.12(+3.38%)
Mar 30, 2023
3.400
3.730
3.335
3.510
13,094
+0.16(+4.78%)
Mar 29, 2023
3.310
3.710
3.130
3.350
31,654
+0.05(+1.52%)
Mar 28, 2023
3.240
3.490
3.200
3.300
17,464
+0.01(+0.30%)
Mar 27, 2023
3.200
3.580
3.050
3.290
16,496
-0.01(-0.30%)
Mar 24, 2023
3.260
3.350
3.200
3.300
8,570
-0.01(-0.30%)
Mar 23, 2023
3.150
3.390
3.150
3.310
23,295
+0.11(+3.44%)
Mar 22, 2023
3.220
3.370
2.950
3.200
89,041
-0.02(-0.62%)
Mar 21, 2023
3.340
3.510
3.170
3.220
17,640
-0.12(-3.59%)
Mar 20, 2023
3.170
3.350
3.130
3.340
4,411
+0.17(+5.36%)
Mar 17, 2023
3.160
3.460
3.150
3.170
3,294
-0.18(-5.23%)
Mar 16, 2023
3.050
3.560
3.050
3.345
12,574
+0.10(+2.92%)
Mar 15, 2023
3.290
3.290
3.100
3.250
856
-0.07(-2.11%)
Mar 14, 2023
3.190
3.320
3.190
3.320
650
+0.00(+0.00%)
Mar 13, 2023
3.120
3.410
3.110
3.320
7,169
+0.20(+6.41%)
Mar 10, 2023
3.250
3.300
3.120
3.120
4,313
-0.13(-4.00%)
Mar 09, 2023
3.270
3.480
3.240
3.250
13,963
-0.13(-3.85%)
Mar 08, 2023
3.440
3.468
3.380
3.380
6,521
-0.04(-1.17%)
Mar 07, 2023
3.520
3.640
3.420
3.420
6,248
-0.03(-0.87%)
Mar 06, 2023
3.590
3.700
3.360
3.450
24,204
-0.22(-5.99%)
Mar 03, 2023
3.850
3.860
3.290
3.670
62,290
+0.00(+0.00%)
Mar 02, 2023
3.790
3.860
3.200
3.670
40,494
+0.07(+1.94%)
Mar 01, 2023
3.860
4.190
3.300
3.600
57,738
-0.13(-3.48%)
Feb 28, 2023
3.750
3.750
3.490
3.730
10,148
+0.13(+3.61%)
Feb 27, 2023
3.890
3.890
3.470
3.600
12,890
-0.14(-3.74%)
Feb 24, 2023
3.620
3.740
3.320
3.740
27,075
+0.01(+0.27%)
Feb 23, 2023
3.755
3.755
3.510
3.730
11,314
+0.17(+4.78%)
Feb 22, 2023
3.510
3.830
3.510
3.560
3,379
+0.01(+0.28%)
Feb 21, 2023
3.660
3.660
3.510
3.550
18,423
-0.18(-4.83%)
Feb 17, 2023
3.720
3.730
3.601
3.730
4,649
-0.12(-3.12%)
Feb 16, 2023
3.750
3.950
3.690
3.850
15,196
-0.04(-1.03%)
Feb 15, 2023
3.720
3.950
3.700
3.890
10,180
+0.23(+6.28%)
Feb 14, 2023
3.900
3.930
3.610
3.660
21,361
-0.17(-4.44%)
Feb 13, 2023
3.810
3.970
3.719
3.830
11,699
+0.06(+1.59%)
Feb 10, 2023
3.880
3.910
3.700
3.770
9,429
-0.09(-2.33%)
Feb 09, 2023
3.990
3.990
3.860
3.860
7,429
-0.06(-1.53%)
Feb 08, 2023
4.000
4.000
3.820
3.920
12,360
-0.04(-1.01%)
Feb 07, 2023
3.980
4.015
3.910
3.960
4,138
-0.02(-0.50%)
Feb 06, 2023
3.830
4.030
3.830
3.980
15,557
+0.08(+2.05%)
Feb 03, 2023
4.080
4.300
3.900
3.900
57,493
-0.06(-1.52%)
Feb 02, 2023
4.250
4.300
3.800
3.960
56,593
-0.15(-3.65%)
Feb 01, 2023
4.020
4.300
3.900
4.110
60,939
+0.10(+2.49%)
Jan 31, 2023
3.990
4.010
3.780
4.010
42,419
-0.01(-0.25%)
Jan 30, 2023
4.200
4.200
3.740
4.020
30,446
+0.06(+1.52%)
Jan 27, 2023
4.210
4.210
3.770
3.960
50,529
-0.12(-2.94%)
Jan 26, 2023
4.100
4.310
3.920
4.080
28,502
-0.03(-0.73%)
Jan 25, 2023
4.180
4.400
4.100
4.110
68,178
-0.07(-1.67%)
Jan 24, 2023
4.200
4.550
4.180
4.180
18,517
+0.04(+0.97%)
Jan 23, 2023
4.400
4.600
4.140
4.140
19,454
-0.22(-5.05%)
Jan 20, 2023
4.150
4.488
4.150
4.360
34,089
+0.16(+3.81%)
Jan 19, 2023
4.310
4.470
4.110
4.200
30,872
+0.00(+0.00%)
Jan 18, 2023
4.340
4.690
4.200
4.200
37,124
-0.15(-3.45%)
Jan 17, 2023
4.340
4.904
4.300
4.350
63,274
-0.20(-4.40%)
Jan 13, 2023
4.750
5.100
4.300
4.550
73,832
-0.30(-6.19%)
Jan 12, 2023
5.090
5.250
4.630
4.850
139,230
-0.12(-2.41%)
Jan 11, 2023
5.060
5.200
4.800
4.970
32,993
-0.09(-1.78%)
Jan 10, 2023
5.180
5.400
4.820
5.060
59,470
-0.13(-2.50%)
Jan 09, 2023
4.760
5.320
4.760
5.190
51,286
+0.39(+8.16%)
Jan 06, 2023
4.600
4.970
4.510
4.799
94,984
+0.30(+6.64%)
Jan 05, 2023
4.380
4.660
4.380
4.500
47,393
+0.12(+2.74%)
Jan 04, 2023
4.210
4.471
4.050
4.380
87,788
+0.33(+8.15%)
Jan 03, 2023
3.980
4.400
3.784
4.050
41,280
+0.20(+5.19%)
Dec 30, 2022
4.010
4.010
3.585
3.850
23,707
-0.13(-3.27%)
Dec 29, 2022
3.870
4.460
3.850
3.980
37,451
+0.18(+4.74%)
Dec 28, 2022
4.470
4.500
3.790
3.800
40,272
+0.04(+1.06%)
Dec 27, 2022
3.520
4.260
3.520
3.760
33,628
+0.19(+5.32%)
Dec 23, 2022
3.200
3.580
3.200
3.570
14,083
+0.33(+10.19%)
Dec 22, 2022
3.710
3.860
3.200
3.240
42,954
-0.39(-10.87%)
Dec 21, 2022
3.440
3.640
3.430
3.635
9,702
+0.10(+2.97%)
Dec 20, 2022
3.885
3.900
3.400
3.530
54,989
-0.42(-10.63%)
Dec 19, 2022
4.880
4.880
3.840
3.950
40,941
-1.06(-21.16%)
Dec 16, 2022
4.830
5.022
4.548
5.010
69,633
+0.11(+2.24%)
Dec 15, 2022
5.220
5.340
4.620
4.900
88,666
-0.54(-9.93%)
Dec 14, 2022
4.960
5.690
4.880
5.440
76,499
+0.58(+11.93%)
Dec 13, 2022
4.400
4.960
4.400
4.860
52,486
+0.72(+17.39%)
Dec 12, 2022
4.180
4.450
3.740
4.140
38,007
-0.04(-0.96%)
Dec 09, 2022
3.650
4.650
3.650
4.180
151,617
+0.62(+17.42%)
Dec 08, 2022
3.070
3.590
2.840
3.560
70,906
+0.63(+21.37%)
Dec 07, 2022
2.680
3.000
2.680
2.933
24,730
+0.18(+6.66%)
Dec 06, 2022
2.640
2.770
2.500
2.750
15,567
+0.05(+1.85%)
Dec 05, 2022
2.530
2.840
2.520
2.700
21,961
+0.07(+2.66%)
Dec 02, 2022
2.580
2.750
2.500
2.630
18,048
+0.14(+5.62%)
Dec 01, 2022
2.420
2.680
2.315
2.490
11,346
+0.02(+0.81%)
Nov 30, 2022
2.300
2.510
2.250
2.470
21,633
+0.31(+14.35%)
Nov 29, 2022
2.210
2.340
2.160
2.160
12,589
-0.11(-4.85%)
Nov 28, 2022
2.530
2.530
2.260
2.270
12,504
-0.02(-0.87%)
Nov 25, 2022
2.360
2.490
2.260
2.290
9,950
-0.06(-2.55%)
Nov 23, 2022
2.490
2.500
2.250
2.350
47,450
-0.12(-4.86%)
Nov 22, 2022
2.400
2.650
2.400
2.470
7,750
+0.00(+0.00%)
Nov 21, 2022
2.450
2.470
2.420
2.470
8,680
-0.03(-1.20%)
Nov 18, 2022
2.500
2.550
2.400
2.500
10,101
-0.03(-1.19%)
Nov 17, 2022
2.320
2.730
2.320
2.530
25,816
+0.10(+4.12%)
Nov 16, 2022
2.380
2.440
2.343
2.430
12,256
-0.04(-1.62%)
Nov 15, 2022
2.410
2.850
2.360
2.470
22,946
+0.19(+8.33%)
Nov 14, 2022
2.400
2.450
2.220
2.280
30,072
-0.07(-3.02%)
Nov 11, 2022
2.617
3.000
2.240
2.351
52,311
-0.15(-5.96%)
Nov 10, 2022
2.126
2.615
2.126
2.500
20,201
+0.38(+17.92%)
Nov 09, 2022
2.480
2.480
2.120
2.120
14,244
-0.28(-11.59%)
Nov 08, 2022
2.640
2.780
2.300
2.398
18,120
-0.15(-5.70%)
Nov 07, 2022
2.500
2.597
2.437
2.543
10,457
+0.22(+9.56%)
Nov 04, 2022
2.362
2.579
2.203
2.321
17,982
+0.07(+3.16%)
Nov 03, 2022
2.300
2.607
2.100
2.250
19,534
-0.05(-2.17%)
Nov 02, 2022
2.400
2.797
2.200
2.300
19,108
-0.10(-4.17%)
Nov 01, 2022
2.330
2.698
2.301
2.400
21,329
+0.07(+3.05%)
Oct 31, 2022
2.399
2.399
2.210
2.329
8,160
-0.01(-0.26%)
Oct 28, 2022
2.153
2.499
2.114
2.335
16,117
+0.06(+2.82%)
Oct 27, 2022
2.500
2.698
2.126
2.271
17,182
-0.23(-9.20%)
Oct 26, 2022
2.526
2.899
2.500
2.501
16,450
-0.05(-2.00%)
Oct 25, 2022
2.420
2.591
2.420
2.552
10,733
+0.09(+3.66%)
Oct 24, 2022
2.659
2.699
2.420
2.462
13,908
-0.24(-8.81%)
Oct 21, 2022
2.800
2.802
2.500
2.700
23,746
-0.22(-7.69%)
Oct 20, 2022
2.942
3.199
2.706
2.925
15,571
-0.11(-3.75%)
Oct 19, 2022
3.172
3.172
2.801
3.039
23,369
-0.07(-2.31%)
Oct 18, 2022
3.300
3.300
2.813
3.111
23,632
+0.00(+0.03%)
Oct 17, 2022
3.206
3.400
3.050
3.110
16,592
+0.13(+4.54%)
Oct 14, 2022
3.025
3.203
2.949
2.975
3,871
-0.05(-1.65%)
Oct 13, 2022
3.230
3.275
3.003
3.025
4,351
+0.00(+0.00%)
Oct 12, 2022
3.100
3.299
3.000
3.025
8,243
-0.08(-2.42%)
Oct 11, 2022
3.200
3.600
3.100
3.100
49,003
-0.40(-11.43%)
Oct 10, 2022
3.300
3.800
3.002
3.500
40,177
+0.08(+2.49%)
Oct 07, 2022
3.550
3.682
3.330
3.415
10,017
-0.13(-3.80%)
Oct 06, 2022
3.582
3.796
3.400
3.550
15,697
-0.15(-4.03%)
Oct 05, 2022
3.800
3.809
3.400
3.699
6,796
+0.05(+1.31%)
Oct 04, 2022
3.700
3.779
3.307
3.651
13,978
+0.09(+2.41%)
Oct 03, 2022
3.500
3.692
3.235
3.565
1,059
+0.06(+1.86%)
Sep 30, 2022
3.531
3.695
3.211
3.500
8,003
+0.19(+5.68%)
Sep 29, 2022
3.500
3.600
3.300
3.312
11,751
-0.14(-4.11%)
Sep 28, 2022
3.532
3.635
3.102
3.454
18,950
+0.20(+6.18%)
Sep 27, 2022
3.140
3.370
3.002
3.253
16,086
-0.03(-0.82%)
Sep 26, 2022
2.925
3.390
2.925
3.280
27,576
+0.23(+7.54%)
Sep 23, 2022
3.227
3.510
2.900
3.050
59,815
-0.20(-6.10%)
Sep 22, 2022
3.300
3.729
3.200
3.248
8,544
-0.14(-4.19%)
Sep 21, 2022
3.500
3.678
3.325
3.390
23,242
-0.22(-6.12%)
Sep 20, 2022
3.580
3.907
3.500
3.611
13,373
+0.00(+0.11%)
Sep 19, 2022
4.099
4.099
3.500
3.607
16,088
+0.09(+2.47%)
Sep 16, 2022
3.811
3.908
3.520
3.520
19,979
-0.39(-10.00%)
Sep 15, 2022
3.800
4.100
3.800
3.911
16,015
+0.11(+2.89%)
Sep 14, 2022
3.800
4.190
3.800
3.801
21,847
-0.30(-7.29%)
Sep 13, 2022
4.018
4.216
3.833
4.100
10,035
-0.20(-4.65%)
Sep 12, 2022
4.180
4.470
4.000
4.300
13,718
+0.25(+6.30%)
Sep 09, 2022
3.889
4.115
3.823
4.045
26,509
+0.05(+1.15%)
Sep 08, 2022
4.000
4.150
3.721
3.999
6,266
+0.00(+0.03%)
Sep 07, 2022
3.800
4.179
3.800
3.998
5,833
-0.18(-4.35%)
Sep 06, 2022
4.180
4.180
3.800
4.180
28,312
+0.07(+1.83%)
Sep 02, 2022
4.030
4.328
4.030
4.105
15,483
+0.19(+4.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.