Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community First Bancshares Inc (NQ: CFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.560 6.560 6.560 6.560 491 -0.01(-0.15%)
Aug 28, 2020 6.570 6.570 6.570 146 +0.00(+0.00%)
Aug 27, 2020 6.560 6.800 6.560 6.570 7,948 -0.05(-0.72%)
Aug 26, 2020 6.590 6.800 6.590 6.618 1,811 +0.03(+0.42%)
Aug 25, 2020 6.695 6.695 6.590 6.590 2,814 +0.00(+0.00%)
Aug 24, 2020 6.590 6.590 6.590 6.590 1,128 -0.11(-1.57%)
Aug 21, 2020 6.650 6.700 6.610 6.695 1,700 -0.11(-1.69%)
Aug 20, 2020 6.810 6.810 6.810 1 +0.00(+0.00%)
Aug 19, 2020 7.080 7.080 6.810 6.810 1,435 -0.28(-3.95%)
Aug 18, 2020 6.980 7.090 6.650 7.090 32,223 +0.21(+3.05%)
Aug 17, 2020 6.810 7.080 6.700 6.880 1,131 +0.14(+2.08%)
Aug 14, 2020 6.810 6.810 6.740 6.740 900 -0.27(-3.85%)
Aug 13, 2020 7.010 7.010 7.010 7.010 933 +0.00(+0.00%)
Aug 12, 2020 6.760 7.010 6.720 7.010 2,574 +0.08(+1.14%)
Aug 11, 2020 6.937 7.100 6.810 6.931 5,915 +0.17(+2.50%)
Aug 10, 2020 7.100 7.100 6.760 6.762 1,903 -0.33(-4.63%)
Aug 07, 2020 6.760 7.095 6.760 7.090 1,400 +0.08(+1.14%)
Aug 06, 2020 6.940 7.010 6.760 7.010 1,763 +0.01(+0.14%)
Aug 05, 2020 6.790 7.000 6.760 7.000 1,355 +0.16(+2.29%)
Aug 04, 2020 6.750 7.030 6.586 6.844 9,185 -0.29(-4.05%)
Aug 03, 2020 7.124 7.133 7.000 7.133 1,288 +0.03(+0.46%)
Jul 31, 2020 7.140 7.150 7.100 7.100 500 -0.01(-0.14%)
Jul 30, 2020 7.110 7.110 7.110 34 +0.00(+0.00%)
Jul 29, 2020 7.100 7.110 7.100 7.110 661 +0.01(+0.14%)
Jul 27, 2020 7.100 7.100 7.100 0 +0.10(+1.43%)
Jul 24, 2020 7.000 7.000 7.000 7.000 400 -0.05(-0.71%)
Jul 23, 2020 7.110 7.200 7.050 7.050 398 +0.05(+0.71%)
Jul 22, 2020 7.000 7.000 7.000 8 +0.00(+0.00%)
Jul 21, 2020 7.000 7.000 7.000 7.000 440 -0.06(-0.85%)
Jul 20, 2020 7.150 7.150 6.820 7.060 4,271 -0.04(-0.56%)
Jul 17, 2020 7.100 7.100 7.100 7.100 100 -0.04(-0.51%)
Jul 16, 2020 7.100 7.200 7.100 7.136 977 +0.02(+0.31%)
Jul 15, 2020 7.200 7.200 7.100 7.114 1,154 -0.09(-1.19%)
Jul 14, 2020 7.420 7.420 7.200 7.200 4,035 -0.31(-4.13%)
Jul 13, 2020 7.731 7.731 7.510 7.510 4,525 -0.23(-2.98%)
Jul 10, 2020 7.530 7.745 7.510 7.741 6,300 +0.21(+2.80%)
Jul 09, 2020 7.755 7.755 7.515 7.530 1,240 -0.02(-0.33%)
Jul 08, 2020 7.600 7.600 7.531 7.555 1,428 -0.20(-2.58%)
Jul 07, 2020 7.755 7.755 7.755 7.755 116 +0.23(+3.12%)
Jul 06, 2020 7.520 7.520 7.520 202 +0.00(+0.00%)
Jul 02, 2020 7.520 7.520 7.520 7.520 700 -0.34(-4.37%)
Jul 01, 2020 7.864 7.864 7.864 7.864 355 -0.47(-5.60%)
Jun 30, 2020 8.330 8.330 8.330 160 +0.00(+0.00%)
Jun 29, 2020 7.570 8.330 7.570 8.330 863 +0.48(+6.11%)
Jun 26, 2020 8.570 8.680 7.850 7.850 3,000 -0.84(-9.67%)
Jun 25, 2020 8.690 8.690 8.690 8.690 232 +0.15(+1.77%)
Jun 24, 2020 8.330 8.539 8.330 8.539 566 -0.70(-7.59%)
Jun 23, 2020 9.450 9.450 8.750 9.240 915 +0.12(+1.32%)
Jun 22, 2020 8.760 9.140 8.460 9.120 1,413 -0.27(-2.88%)
Jun 19, 2020 8.790 9.390 8.560 9.390 2,300 +0.00(+0.00%)
Jun 18, 2020 8.640 9.750 8.640 9.390 2,147 -0.21(-2.19%)
Jun 17, 2020 8.880 9.600 8.850 9.600 2,848 +0.60(+6.67%)
Jun 16, 2020 8.150 9.000 8.150 9.000 647 +0.40(+4.65%)
Jun 15, 2020 7.700 8.600 7.520 8.600 2,456 -0.40(-4.44%)
Jun 12, 2020 7.860 9.000 7.860 9.000 3,900 -0.29(-3.12%)
Jun 11, 2020 9.290 9.290 9.290 9.290 573 +0.29(+3.22%)
Jun 10, 2020 8.370 9.000 8.050 9.000 1,036 +0.82(+10.02%)
Jun 09, 2020 7.510 8.210 7.510 8.180 7,349 +0.67(+8.92%)
Jun 08, 2020 7.520 7.960 7.380 7.510 31,140 -0.04(-0.55%)
Jun 05, 2020 7.600 7.725 7.552 7.552 2,200 -0.33(-4.16%)
Jun 04, 2020 7.261 7.890 7.255 7.880 21,291 +0.68(+9.45%)
Jun 03, 2020 7.150 7.200 7.114 7.200 1,931 +0.05(+0.70%)
Jun 02, 2020 7.200 7.200 7.150 7.150 1,089 +0.00(+0.00%)
Jun 01, 2020 7.150 7.180 7.150 7.150 3,633 -0.05(-0.69%)
May 29, 2020 7.200 7.200 7.200 7.200 400 +0.09(+1.27%)
May 28, 2020 7.280 7.330 7.110 7.110 1,399 -0.31(-4.18%)
May 27, 2020 7.200 7.420 7.200 7.420 3,750 +0.28(+3.99%)
May 26, 2020 7.000 7.136 6.972 7.136 3,418 +0.08(+1.07%)
May 22, 2020 7.100 7.110 7.000 7.060 8,200 +0.06(+0.86%)
May 21, 2020 6.953 7.090 6.953 7.000 1,931 -0.08(-1.14%)
May 20, 2020 7.081 7.081 7.081 7.081 1,185 +0.22(+3.22%)
May 19, 2020 6.841 6.870 6.828 6.860 3,092 -0.02(-0.35%)
May 18, 2020 7.000 7.000 6.850 6.884 5,941 +0.03(+0.49%)
May 15, 2020 6.850 6.860 6.850 6.850 1,600 -0.15(-2.14%)
May 14, 2020 7.110 7.150 7.000 7.000 1,443 +0.00(+0.00%)
May 13, 2020 7.000 7.000 7.000 43 +0.00(+0.00%)
May 12, 2020 7.000 7.000 7.000 25 +0.00(+0.00%)
May 11, 2020 6.850 7.150 6.850 7.000 3,174 +0.36(+5.44%)
May 08, 2020 6.639 6.639 6.639 6.639 400 -0.41(-5.83%)
May 07, 2020 7.050 7.050 7.050 15 +0.00(+0.00%)
May 06, 2020 7.350 7.350 7.050 7.050 5,328 -0.24(-3.29%)
May 05, 2020 7.290 7.290 7.290 7.290 1,344 +0.00(+0.00%)
May 04, 2020 7.290 7.290 7.290 103 +0.00(+0.00%)
May 01, 2020 7.103 7.290 7.103 7.290 700 +0.24(+3.39%)
Apr 30, 2020 7.051 7.051 7.051 126 +0.00(+0.00%)
Apr 29, 2020 6.930 7.051 6.900 7.051 1,025 -0.10(-1.39%)
Apr 28, 2020 7.104 7.198 6.910 7.150 3,961 -0.02(-0.28%)
Apr 27, 2020 7.160 7.205 7.050 7.170 1,614 +0.02(+0.28%)
Apr 24, 2020 7.150 7.150 7.150 7.150 200 +0.04(+0.56%)
Apr 23, 2020 7.130 7.130 7.111 7.111 410 +0.02(+0.29%)
Apr 22, 2020 7.070 7.100 7.055 7.090 1,155 -0.07(-0.98%)
Apr 21, 2020 7.150 7.200 6.875 7.160 9,974 +0.16(+2.29%)
Apr 20, 2020 7.000 7.035 7.000 7.000 1,004 +0.25(+3.70%)
Apr 17, 2020 6.750 6.773 6.750 6.750 6,100 +0.25(+3.85%)
Apr 16, 2020 6.750 7.000 6.500 6.500 4,634 -0.48(-6.82%)
Apr 15, 2020 6.750 6.975 6.750 6.975 3,266 +0.23(+3.34%)
Apr 14, 2020 6.500 6.889 6.500 6.750 1,610 -0.46(-6.41%)
Apr 13, 2020 6.840 7.212 6.500 7.212 4,952 -0.02(-0.31%)
Apr 09, 2020 6.644 7.290 6.605 7.235 8,700 +0.69(+10.54%)
Apr 08, 2020 6.330 6.545 6.280 6.545 1,409 +0.26(+4.22%)
Apr 07, 2020 6.280 6.280 6.280 145 +0.00(+0.00%)
Apr 06, 2020 6.590 6.590 6.250 6.280 1,628 -0.22(-3.38%)
Apr 03, 2020 6.200 6.500 5.955 6.500 1,500 +0.25(+4.00%)
Apr 02, 2020 5.360 6.500 5.360 6.250 2,601 -1.18(-15.90%)
Apr 01, 2020 7.432 7.432 7.432 4 +0.00(+0.00%)
Mar 31, 2020 7.432 7.432 7.432 2 +0.00(+0.00%)
Mar 30, 2020 6.600 7.432 6.600 7.432 2,209 +0.07(+0.98%)
Mar 27, 2020 7.360 7.360 7.360 7.360 500 -0.50(-6.38%)
Mar 26, 2020 7.397 8.000 7.397 7.862 3,490 +0.56(+7.69%)
Mar 25, 2020 8.210 8.210 7.300 7.300 779 -0.61(-7.71%)
Mar 24, 2020 7.970 7.970 7.910 7.910 241 +0.92(+13.16%)
Mar 23, 2020 7.010 7.045 6.980 6.990 4,737 -0.11(-1.55%)
Mar 20, 2020 7.100 7.100 7.100 10 +0.00(+0.00%)
Mar 19, 2020 7.190 7.190 7.050 7.100 7,641 -0.09(-1.25%)
Mar 18, 2020 7.190 7.190 7.190 7.190 161 -0.53(-6.87%)
Mar 17, 2020 8.350 8.350 7.710 7.720 12,845 -0.49(-5.97%)
Mar 16, 2020 8.210 8.602 8.210 8.210 783 -0.15(-1.81%)
Mar 13, 2020 8.940 9.100 8.350 8.361 10,000 -0.39(-4.44%)
Mar 12, 2020 8.550 8.844 8.210 8.750 12,282 -0.48(-5.20%)
Mar 11, 2020 10.00 10.00 8.770 9.230 14,450 -0.87(-8.61%)
Mar 10, 2020 10.32 10.32 10.10 10.10 3,994 +0.05(+0.50%)
Mar 09, 2020 10.44 10.50 9.995 10.05 8,708 -1.22(-10.83%)
Mar 06, 2020 10.87 11.27 10.83 11.27 7,700 +0.53(+4.93%)
Mar 05, 2020 11.43 11.43 10.51 10.74 27,961 +0.24(+2.29%)
Mar 04, 2020 10.75 11.00 10.42 10.50 2,640 -0.60(-5.41%)
Mar 03, 2020 11.20 11.21 11.07 11.10 1,337 +0.34(+3.16%)
Mar 02, 2020 10.28 11.39 10.27 10.76 5,607 -0.45(-4.03%)
Feb 28, 2020 11.21 11.21 11.21 9 +0.00(+0.00%)
Feb 27, 2020 11.35 11.35 11.21 11.21 511 -0.11(-0.96%)
Feb 26, 2020 11.38 11.38 11.32 11.32 214 -0.03(-0.26%)
Feb 25, 2020 11.35 11.39 11.35 11.35 5,526 -0.01(-0.09%)
Feb 24, 2020 11.36 11.36 11.34 11.36 1,925 +0.05(+0.44%)
Feb 21, 2020 11.31 11.31 11.31 5 +0.00(+0.00%)
Feb 20, 2020 11.34 11.35 11.31 11.31 910 -0.04(-0.35%)
Feb 19, 2020 11.10 11.35 11.10 11.35 963 +0.23(+2.07%)
Feb 18, 2020 11.40 11.40 11.12 11.12 7,595 -0.45(-3.89%)
Feb 14, 2020 11.60 11.60 11.49 11.57 2,800 -0.03(-0.26%)
Feb 13, 2020 11.70 11.74 11.60 11.60 4,791 -0.13(-1.13%)
Feb 12, 2020 11.73 11.73 11.73 11.73 398 -0.00(-0.04%)
Feb 11, 2020 11.74 11.74 11.74 11.74 202 -0.06(-0.53%)
Feb 10, 2020 11.79 11.80 11.79 11.80 399 +0.13(+1.12%)
Feb 07, 2020 11.66 11.67 11.66 11.67 2,500 +0.07(+0.59%)
Feb 06, 2020 11.64 11.71 11.60 11.60 11,327 -0.14(-1.22%)
Feb 05, 2020 11.80 11.80 11.55 11.74 7,052 -0.18(-1.48%)
Feb 04, 2020 11.92 11.92 11.92 11.92 1,695 -0.02(-0.17%)
Feb 03, 2020 11.94 11.95 11.80 11.94 3,968 +0.20(+1.70%)
Jan 31, 2020 11.91 11.91 11.68 11.74 2,800 -0.24(-2.00%)
Jan 30, 2020 11.91 11.98 11.83 11.98 1,864 -0.01(-0.08%)
Jan 29, 2020 11.99 11.99 11.78 11.99 5,418 +0.00(+0.00%)
Jan 28, 2020 11.79 11.99 11.79 11.99 1,252 +0.03(+0.25%)
Jan 27, 2020 11.97 11.97 11.87 11.96 2,208 -0.01(-0.08%)
Jan 24, 2020 11.93 11.97 11.80 11.97 1,500 +0.18(+1.55%)
Jan 23, 2020 11.85 11.85 11.78 11.79 2,028 -0.21(-1.77%)
Jan 22, 2020 12.00 12.00 12.00 2 +0.00(+0.00%)
Jan 21, 2020 11.99 12.00 11.99 12.00 5,576 -0.01(-0.08%)
Jan 17, 2020 12.01 12.01 12.01 12.01 400 +0.11(+0.95%)
Jan 16, 2020 11.83 11.90 11.83 11.90 710 +0.03(+0.29%)
Jan 15, 2020 12.00 12.05 11.86 11.86 5,782 -0.14(-1.15%)
Jan 14, 2020 11.84 12.00 11.74 12.00 3,134 +0.14(+1.16%)
Jan 13, 2020 12.00 12.00 11.65 11.86 4,187 -0.08(-0.67%)
Jan 10, 2020 11.99 12.00 11.94 11.94 1,000 -0.06(-0.48%)
Jan 09, 2020 11.92 12.00 11.92 12.00 1,909 +0.00(+0.00%)
Jan 08, 2020 11.52 12.05 11.52 12.00 15,474 +0.61(+5.37%)
Jan 07, 2020 11.62 12.00 11.39 11.39 12,418 -0.28(-2.41%)
Jan 06, 2020 11.35 11.67 11.14 11.67 1,304 +0.35(+3.09%)
Jan 03, 2020 11.60 11.60 11.32 11.32 500 -0.37(-3.17%)
Jan 02, 2020 11.49 11.69 11.45 11.69 5,589 +0.24(+2.10%)
Dec 31, 2019 11.42 11.45 11.36 11.45 9,100 +0.10(+0.88%)
Dec 30, 2019 11.40 11.40 11.35 11.35 2,357 +0.05(+0.44%)
Dec 27, 2019 11.35 11.35 11.30 11.30 600 -0.09(-0.79%)
Dec 26, 2019 11.33 11.39 11.33 11.39 2,336 +0.18(+1.61%)
Dec 24, 2019 11.30 11.30 11.21 11.21 3,700 -0.14(-1.23%)
Dec 23, 2019 11.35 11.35 11.35 11.35 1,749 -0.15(-1.30%)
Dec 20, 2019 11.13 11.50 11.13 11.50 5,800 +0.27(+2.40%)
Dec 19, 2019 11.00 11.25 11.00 11.23 7,991 +0.23(+2.10%)
Dec 18, 2019 11.00 11.00 11.00 41 +0.00(+0.00%)
Dec 17, 2019 11.00 11.00 10.89 11.00 2,909 -0.14(-1.26%)
Dec 16, 2019 11.16 11.16 11.13 11.14 850 -0.12(-1.04%)
Dec 13, 2019 11.35 11.35 11.26 11.26 2,400 +0.10(+0.91%)
Dec 12, 2019 11.22 11.22 11.10 11.15 2,205 -0.20(-1.72%)
Dec 11, 2019 11.28 11.35 11.28 11.35 965 +0.00(+0.00%)
Dec 10, 2019 11.25 11.35 11.25 11.35 3,860 +0.00(+0.00%)
Dec 09, 2019 11.34 11.35 11.29 11.35 1,240 +0.05(+0.44%)
Dec 06, 2019 11.34 11.48 11.30 11.30 5,200 -0.08(-0.70%)
Dec 05, 2019 11.14 11.48 11.14 11.38 16,964 +0.30(+2.71%)
Dec 04, 2019 11.01 11.20 11.01 11.08 6,432 -0.06(-0.54%)
Dec 03, 2019 10.90 11.18 10.90 11.14 2,439 -0.06(-0.54%)
Dec 02, 2019 10.95 11.20 10.95 11.20 11,965 +0.14(+1.27%)
Nov 29, 2019 11.04 11.10 11.04 11.06 5,700 -0.01(-0.09%)
Nov 27, 2019 11.04 11.10 11.04 11.07 7,600 -0.00(-0.02%)
Nov 26, 2019 10.96 11.07 10.96 11.07 7,298 -0.02(-0.16%)
Nov 25, 2019 10.94 11.10 10.94 11.09 9,213 +0.04(+0.36%)
Nov 22, 2019 11.09 11.15 11.02 11.05 11,700 -0.10(-0.90%)
Nov 21, 2019 11.09 11.15 11.09 11.15 2,453 +0.06(+0.54%)
Nov 20, 2019 10.95 11.10 10.95 11.09 15,910 +0.06(+0.52%)
Nov 19, 2019 10.99 11.18 10.90 11.03 15,314 -0.02(-0.16%)
Nov 18, 2019 10.91 11.10 10.91 11.05 12,058 +0.05(+0.47%)
Nov 15, 2019 10.69 11.01 10.69 11.00 17,100 +0.17(+1.55%)
Nov 14, 2019 10.84 10.84 10.78 10.83 10,080 +0.04(+0.37%)
Nov 13, 2019 10.68 10.79 10.68 10.79 743 +0.06(+0.56%)
Nov 12, 2019 10.65 10.73 10.65 10.73 6,354 +0.13(+1.27%)
Nov 11, 2019 10.60 10.60 10.49 10.60 2,681 +0.04(+0.34%)
Nov 08, 2019 10.56 10.64 10.40 10.56 5,200 +0.00(+0.00%)
Nov 07, 2019 10.56 10.56 10.56 17 +0.00(+0.00%)
Nov 06, 2019 10.47 10.56 10.32 10.56 17,475 +0.11(+1.05%)
Nov 05, 2019 10.29 10.45 10.27 10.45 5,449 +0.15(+1.46%)
Nov 04, 2019 10.17 10.30 10.17 10.30 9,309 +0.09(+0.89%)
Nov 01, 2019 10.21 10.29 10.20 10.21 5,100 +0.04(+0.37%)
Oct 31, 2019 10.26 10.27 10.17 10.17 3,347 +0.00(+0.01%)
Oct 30, 2019 10.19 10.20 10.17 10.17 3,922 -0.02(-0.20%)
Oct 29, 2019 10.30 10.30 10.17 10.19 2,140 +0.01(+0.12%)
Oct 28, 2019 10.29 10.29 10.18 10.18 4,887 -0.07(-0.71%)
Oct 25, 2019 10.24 10.26 10.14 10.25 12,400 +0.05(+0.49%)
Oct 23, 2019 10.20 10.20 10.20 0 -0.03(-0.29%)
Oct 22, 2019 10.11 10.23 10.11 10.23 1,801 +0.12(+1.19%)
Oct 21, 2019 10.21 10.21 10.11 10.11 9,039 -0.09(-0.88%)
Oct 18, 2019 10.15 10.20 10.15 10.20 1,300 +0.09(+0.89%)
Oct 17, 2019 10.11 10.11 10.11 30 +0.00(+0.00%)
Oct 16, 2019 10.12 10.20 10.11 10.11 3,186 -0.07(-0.69%)
Oct 15, 2019 10.16 10.18 10.16 10.18 406 +0.00(+0.00%)
Oct 14, 2019 10.18 10.18 10.17 10.18 1,974 +0.01(+0.10%)
Oct 11, 2019 10.24 10.24 10.15 10.17 7,000 -0.02(-0.20%)
Oct 10, 2019 10.19 10.19 10.19 10.19 1,135 -0.04(-0.39%)
Oct 09, 2019 10.23 10.23 10.23 10.23 187 +0.07(+0.68%)
Oct 08, 2019 10.10 10.17 10.10 10.16 2,016 +0.04(+0.41%)
Oct 07, 2019 10.12 10.12 10.12 10.12 1,351 -0.06(-0.59%)
Oct 04, 2019 10.07 10.19 10.07 10.18 2,600 +0.11(+1.09%)
Oct 03, 2019 10.08 10.20 10.06 10.07 17,020 +0.01(+0.10%)
Oct 02, 2019 10.13 10.21 10.06 10.06 2,711 -0.08(-0.79%)
Oct 01, 2019 10.11 10.22 10.11 10.14 1,821 -0.05(-0.49%)
Sep 27, 2019 10.19 10.19 10.19 0 -0.01(-0.10%)
Sep 26, 2019 10.19 10.20 10.19 10.20 1,359 +0.08(+0.79%)
Sep 25, 2019 10.25 10.25 10.12 10.12 5,424 -0.07(-0.69%)
Sep 24, 2019 10.22 10.22 10.19 10.19 1,592 +0.07(+0.69%)
Sep 23, 2019 10.21 10.21 10.12 10.12 1,053 -0.09(-0.88%)
Sep 20, 2019 10.10 10.21 10.10 10.21 1,700 +0.20(+2.00%)
Sep 19, 2019 10.22 10.22 10.01 10.01 14,906 -0.10(-0.99%)
Sep 18, 2019 10.20 10.22 10.11 10.11 10,683 -0.09(-0.88%)
Sep 17, 2019 10.06 10.22 10.06 10.20 6,043 +0.00(+0.00%)
Sep 16, 2019 10.10 10.20 10.10 10.20 1,320 +0.01(+0.10%)
Sep 13, 2019 10.07 10.19 10.05 10.19 1,600 +0.07(+0.69%)
Sep 12, 2019 10.11 10.12 10.04 10.12 27,524 +0.02(+0.20%)
Sep 11, 2019 10.11 10.20 10.02 10.10 27,015 -0.06(-0.58%)
Sep 10, 2019 10.11 10.20 10.11 10.16 2,050 -0.02(-0.21%)
Sep 09, 2019 10.11 10.20 10.11 10.18 4,967 +0.05(+0.49%)
Sep 06, 2019 10.14 10.14 10.13 10.13 1,900 -0.07(-0.69%)
Sep 05, 2019 10.11 10.20 10.11 10.20 1,950 +0.06(+0.64%)
Sep 04, 2019 10.02 10.18 10.02 10.14 10,992 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.