Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1.350 1.420 1.310 1.330 58,736 +0.00(+0.00%)
Aug 28, 2009 1.330 1.360 1.300 1.330 87,797 -0.04(-2.91%)
Aug 27, 2009 1.360 1.380 1.320 1.370 49,726 -0.02(-1.45%)
Aug 26, 2009 1.350 1.420 1.330 1.390 107,033 +0.03(+2.21%)
Aug 25, 2009 1.380 1.390 1.300 1.360 110,960 -0.02(-1.45%)
Aug 24, 2009 1.510 1.510 1.350 1.380 178,321 -0.07(-4.83%)
Aug 21, 2009 1.480 1.550 1.440 1.450 171,975 -0.02(-1.36%)
Aug 20, 2009 1.630 1.630 1.430 1.470 369,688 -0.10(-6.37%)
Aug 19, 2009 1.770 1.770 1.490 1.570 663,694 -0.24(-13.26%)
Aug 18, 2009 1.400 1.850 1.400 1.810 1,757,009 +0.39(+27.46%)
Aug 17, 2009 1.290 1.450 1.290 1.420 126,446 +0.17(+13.60%)
Aug 14, 2009 1.270 1.290 1.240 1.250 19,987 -0.01(-0.79%)
Aug 13, 2009 1.280 1.300 1.240 1.260 60,180 -0.02(-1.25%)
Aug 12, 2009 1.330 1.330 1.260 1.276 49,785 -0.00(-0.31%)
Aug 11, 2009 1.320 1.330 1.230 1.280 168,036 -0.05(-3.69%)
Aug 10, 2009 1.400 1.400 1.329 1.329 116,546 -0.06(-4.39%)
Aug 07, 2009 1.460 1.470 1.390 1.390 73,663 -0.04(-2.80%)
Aug 06, 2009 1.450 1.450 1.420 1.430 34,528 -0.05(-3.38%)
Aug 05, 2009 1.410 1.480 1.410 1.480 50,732 +0.04(+2.78%)
Aug 04, 2009 1.480 1.490 1.410 1.440 123,119 -0.02(-1.37%)
Aug 03, 2009 1.400 1.540 1.400 1.460 56,102 +0.03(+2.11%)
Jul 31, 2009 1.480 1.480 1.400 1.430 30,365 -0.06(-4.03%)
Jul 30, 2009 1.500 1.500 1.400 1.490 35,857 +0.01(+0.74%)
Jul 29, 2009 1.550 1.550 1.420 1.479 65,024 -0.07(-4.57%)
Jul 28, 2009 1.550 1.580 1.500 1.550 43,636 +0.05(+3.33%)
Jul 27, 2009 1.420 1.590 1.410 1.500 58,485 +0.07(+4.90%)
Jul 24, 2009 1.470 1.510 1.410 1.430 27,454 -0.04(-2.72%)
Jul 23, 2009 1.440 1.600 1.410 1.470 310,388 +0.04(+2.80%)
Jul 22, 2009 1.490 1.490 1.370 1.430 75,275 -0.02(-1.38%)
Jul 21, 2009 1.350 1.450 1.302 1.450 145,446 +0.10(+7.41%)
Jul 20, 2009 1.350 1.386 1.290 1.350 60,180 -0.00(-0.01%)
Jul 17, 2009 1.270 1.420 1.270 1.350 14,764 +0.07(+5.47%)
Jul 16, 2009 1.290 1.300 1.280 1.280 12,172 -0.01(-0.77%)
Jul 15, 2009 1.290 1.300 1.280 1.290 4,797 +0.00(+0.01%)
Jul 14, 2009 1.270 1.300 1.270 1.290 9,755 +0.02(+1.57%)
Jul 13, 2009 1.300 1.320 1.260 1.270 34,139 -0.02(-1.55%)
Jul 10, 2009 1.310 1.310 1.290 1.290 22,441 -0.01(-0.77%)
Jul 09, 2009 1.400 1.400 1.300 1.300 34,470 -0.11(-7.76%)
Jul 08, 2009 1.480 1.480 1.350 1.409 56,689 +0.01(+0.67%)
Jul 07, 2009 1.350 1.420 1.340 1.400 101,310 +0.12(+9.37%)
Jul 06, 2009 1.290 1.300 1.270 1.280 23,641 -0.03(-2.29%)
Jul 02, 2009 1.290 1.330 1.290 1.310 29,690 +0.01(+0.77%)
Jul 01, 2009 1.410 1.410 1.290 1.300 27,659 -0.07(-5.11%)
Jun 30, 2009 1.290 1.410 1.290 1.370 81,991 +0.11(+8.73%)
Jun 29, 2009 1.300 1.320 1.260 1.260 58,477 -0.01(-0.79%)
Jun 26, 2009 1.340 1.340 1.220 1.270 29,812 -0.01(-0.78%)
Jun 25, 2009 1.280 1.305 1.270 1.280 21,986 +0.00(+0.00%)
Jun 24, 2009 1.210 1.300 1.210 1.280 33,969 +0.05(+4.07%)
Jun 23, 2009 1.220 1.240 1.200 1.230 52,186 -0.01(-0.81%)
Jun 22, 2009 1.290 1.290 1.240 1.240 35,260 -0.03(-2.35%)
Jun 19, 2009 1.300 1.300 1.240 1.270 57,006 -0.03(-2.32%)
Jun 18, 2009 1.320 1.320 1.290 1.300 13,395 +0.03(+2.36%)
Jun 17, 2009 1.330 1.330 1.250 1.270 59,058 -0.08(-5.93%)
Jun 16, 2009 1.440 1.490 1.340 1.350 92,355 +0.07(+5.47%)
Jun 15, 2009 1.390 1.390 1.260 1.280 25,061 -0.05(-3.76%)
Jun 12, 2009 1.410 1.410 1.310 1.330 33,332 -0.07(-5.00%)
Jun 11, 2009 1.400 1.400 1.331 1.400 30,934 +0.02(+1.45%)
Jun 10, 2009 1.390 1.490 1.350 1.380 43,369 -0.01(-0.72%)
Jun 09, 2009 1.380 1.410 1.360 1.390 49,640 +0.12(+9.45%)
Jun 08, 2009 1.200 1.410 1.200 1.270 59,477 +0.00(+0.00%)
Jun 05, 2009 1.252 1.320 1.240 1.270 26,047 -0.03(-2.31%)
Jun 04, 2009 1.270 1.320 1.200 1.300 20,910 +0.00(+0.00%)
Jun 03, 2009 1.300 1.330 1.200 1.300 38,558 +0.00(+0.00%)
Jun 02, 2009 1.320 1.330 1.280 1.300 42,878 +0.03(+2.36%)
Jun 01, 2009 1.200 1.298 1.200 1.270 13,637 +0.03(+2.42%)
May 29, 2009 1.290 1.290 1.240 1.240 11,977 +0.00(+0.00%)
May 28, 2009 1.280 1.280 1.200 1.240 12,152 +0.04(+3.33%)
May 27, 2009 1.270 1.320 1.200 1.200 21,669 -0.07(-5.51%)
May 26, 2009 1.200 1.390 1.200 1.270 33,070 +0.11(+9.48%)
May 22, 2009 1.210 1.250 1.130 1.160 36,429 -0.08(-6.45%)
May 21, 2009 1.310 1.310 1.180 1.240 90,992 -0.07(-5.34%)
May 20, 2009 1.340 1.380 1.310 1.310 25,074 -0.02(-1.50%)
May 19, 2009 1.400 1.480 1.330 1.330 19,801 -0.07(-5.00%)
May 18, 2009 1.460 1.500 1.330 1.400 59,400 -0.04(-2.78%)
May 15, 2009 1.460 1.460 1.400 1.440 12,820 +0.03(+2.13%)
May 14, 2009 1.310 1.460 1.310 1.410 24,200 +0.03(+2.17%)
May 13, 2009 1.440 1.470 1.380 1.380 59,334 -0.09(-6.12%)
May 12, 2009 1.500 1.545 1.410 1.470 55,270 -0.00(-0.27%)
May 11, 2009 1.470 1.500 1.380 1.474 73,186 +0.15(+11.67%)
May 08, 2009 1.410 1.410 1.300 1.320 19,499 -0.09(-6.38%)
May 07, 2009 1.490 1.540 1.280 1.410 92,977 -0.09(-5.99%)
May 06, 2009 1.690 1.690 1.400 1.500 112,799 -0.14(-8.54%)
May 05, 2009 1.690 1.690 1.500 1.640 78,362 +0.02(+1.23%)
May 04, 2009 1.630 1.700 1.570 1.620 83,426 +0.10(+6.57%)
May 01, 2009 1.500 1.690 1.462 1.520 128,849 +0.02(+1.34%)
Apr 30, 2009 1.450 1.500 1.420 1.500 74,461 +0.08(+5.63%)
Apr 29, 2009 1.420 1.490 1.400 1.420 52,745 +0.02(+1.44%)
Apr 28, 2009 1.340 1.400 1.270 1.400 84,229 +0.11(+8.52%)
Apr 27, 2009 1.380 1.430 1.280 1.290 51,498 -0.05(-3.73%)
Apr 24, 2009 1.390 1.390 1.320 1.340 13,377 +0.00(+0.00%)
Apr 23, 2009 1.250 1.360 1.250 1.340 34,740 +0.08(+6.35%)
Apr 22, 2009 1.300 1.320 1.250 1.260 31,235 -0.02(-1.56%)
Apr 21, 2009 1.260 1.340 1.250 1.280 11,131 +0.00(+0.00%)
Apr 20, 2009 1.250 1.320 1.250 1.280 32,469 -0.05(-3.76%)
Apr 17, 2009 1.310 1.350 1.250 1.330 46,396 +0.02(+1.53%)
Apr 16, 2009 1.250 1.350 1.250 1.310 35,238 +0.06(+4.80%)
Apr 15, 2009 1.210 1.260 1.200 1.250 6,357 +0.03(+2.45%)
Apr 14, 2009 1.250 1.350 1.210 1.220 39,652 -0.02(-1.60%)
Apr 13, 2009 1.240 1.250 1.210 1.240 11,972 +0.01(+0.80%)
Apr 09, 2009 1.250 1.290 1.230 1.230 21,139 -0.03(-2.54%)
Apr 08, 2009 1.280 1.280 1.262 1.262 5,340 -0.01(-0.63%)
Apr 07, 2009 1.270 1.290 1.250 1.270 21,837 -0.02(-1.55%)
Apr 06, 2009 1.300 1.300 1.240 1.290 13,450 +0.05(+4.03%)
Apr 03, 2009 1.270 1.300 1.240 1.240 5,511 -0.07(-5.34%)
Apr 02, 2009 1.350 1.350 1.270 1.310 24,987 +0.02(+1.55%)
Apr 01, 2009 1.350 1.360 1.280 1.290 17,819 +0.01(+0.78%)
Mar 31, 2009 1.390 1.390 1.280 1.280 18,490 +0.01(+0.79%)
Mar 30, 2009 1.330 1.360 1.250 1.270 26,023 -0.13(-9.29%)
Mar 26, 2009 1.500 1.520 1.380 1.400 35,400 -0.02(-1.41%)
Mar 25, 2009 1.350 1.500 1.200 1.420 85,689 +0.16(+12.70%)
Mar 24, 2009 1.350 1.350 1.200 1.260 25,292 -0.07(-5.26%)
Mar 23, 2009 1.360 1.360 1.200 1.330 49,793 +0.17(+14.66%)
Mar 20, 2009 1.300 1.300 1.150 1.160 28,016 -0.06(-4.92%)
Mar 19, 2009 1.400 1.401 1.110 1.220 44,723 -0.14(-10.29%)
Mar 18, 2009 1.430 1.430 1.360 1.360 33,440 +0.01(+0.74%)
Mar 17, 2009 1.500 1.500 1.330 1.350 41,165 -0.11(-7.84%)
Mar 16, 2009 1.660 1.660 1.400 1.465 87,754 -0.09(-5.49%)
Mar 13, 2009 1.500 1.610 1.480 1.550 74,531 +0.07(+4.74%)
Mar 12, 2009 1.420 1.490 1.350 1.480 112,854 +0.13(+9.62%)
Mar 11, 2009 1.400 1.400 1.330 1.350 39,537 +0.05(+3.85%)
Mar 10, 2009 1.290 1.300 1.190 1.300 89,312 +0.04(+3.17%)
Mar 09, 2009 1.340 1.480 1.230 1.260 232,960 +0.18(+16.68%)
Mar 06, 2009 1.176 1.176 1.080 1.080 27,643 -0.03(-2.70%)
Mar 05, 2009 1.230 1.250 1.110 1.110 44,994 -0.12(-9.76%)
Mar 04, 2009 1.400 1.400 1.210 1.230 72,517 -0.15(-10.87%)
Mar 02, 2009 1.340 1.630 1.320 1.380 479,914 +0.33(+31.43%)
Feb 27, 2009 1.140 1.140 1.050 1.050 45,817 -0.10(-8.70%)
Feb 26, 2009 1.200 1.250 1.140 1.150 41,754 -0.05(-4.17%)
Feb 25, 2009 1.270 1.270 1.153 1.200 43,904 +0.00(+0.00%)
Feb 24, 2009 1.200 1.320 1.170 1.200 84,980 +0.07(+6.19%)
Feb 23, 2009 1.030 1.236 1.030 1.130 60,665 +0.07(+6.60%)
Feb 20, 2009 1.210 1.210 1.020 1.060 118,281 -0.21(-16.54%)
Feb 19, 2009 1.190 1.270 1.150 1.270 77,656 +0.06(+4.96%)
Feb 18, 2009 1.300 1.320 1.160 1.210 54,600 -0.12(-9.02%)
Feb 17, 2009 1.200 1.400 1.150 1.330 230,375 +0.17(+14.66%)
Feb 13, 2009 1.250 1.290 1.160 1.160 59,751 -0.10(-7.94%)
Feb 12, 2009 1.205 1.300 1.180 1.260 62,963 +0.07(+5.88%)
Feb 11, 2009 1.310 1.310 1.160 1.190 88,985 -0.11(-8.46%)
Feb 10, 2009 1.390 1.400 1.300 1.300 61,951 -0.06(-4.41%)
Feb 09, 2009 1.400 1.490 1.320 1.360 86,895 +0.01(+0.74%)
Feb 06, 2009 1.620 1.640 1.310 1.350 174,862 -0.21(-13.46%)
Feb 05, 2009 1.300 1.600 1.260 1.560 238,382 +0.26(+20.00%)
Feb 04, 2009 1.400 1.450 1.260 1.300 174,636 -0.15(-10.34%)
Feb 03, 2009 1.550 1.570 1.150 1.450 378,877 -0.10(-6.45%)
Feb 02, 2009 1.700 1.990 1.450 1.550 540,966 -0.26(-14.32%)
Jan 30, 2009 1.750 2.290 1.360 1.809 1,218,251 +0.31(+20.60%)
Jan 29, 2009 1.150 1.500 1.070 1.500 443,561 +0.47(+45.63%)
Jan 28, 2009 0.8000 1.290 0.8000 1.030 158,200 +0.25(+32.05%)
Jan 27, 2009 0.8000 0.8000 0.7200 0.7800 79,522 +0.06(+8.33%)
Jan 26, 2009 0.7500 0.7500 0.6900 0.7200 105,241 +0.05(+7.48%)
Jan 23, 2009 0.6400 0.8700 0.6399 0.6699 203,952 +0.03(+5.25%)
Jan 22, 2009 0.6100 0.6365 0.5600 0.6365 4,300 +0.07(+11.67%)
Jan 21, 2009 0.6200 0.6200 0.5600 0.5700 51,499 -0.06(-9.51%)
Jan 20, 2009 0.7000 0.7000 0.5600 0.6299 32,129 +0.09(+16.65%)
Jan 16, 2009 0.5300 0.6200 0.5300 0.5400 6,080 +0.02(+3.85%)
Jan 15, 2009 0.6300 0.6300 0.4500 0.5200 7,970 -0.11(-17.45%)
Jan 14, 2009 0.6299 0.6399 0.6299 0.6299 7,178 -0.02(-3.09%)
Jan 13, 2009 0.6700 0.7400 0.6200 0.6500 39,985 +0.10(+18.18%)
Jan 12, 2009 0.5000 0.5500 0.4800 0.5500 23,609 +0.08(+17.40%)
Jan 09, 2009 0.4600 0.4800 0.4400 0.4685 16,800 +0.01(+1.85%)
Jan 08, 2009 0.4300 0.5000 0.4300 0.4600 35,991 +0.02(+4.78%)
Jan 07, 2009 0.4200 0.4499 0.4100 0.4390 4,150 -0.00(-0.23%)
Jan 06, 2009 0.4399 0.4400 0.4200 0.4400 20,150 +0.00(+0.00%)
Jan 05, 2009 0.4596 0.4799 0.4101 0.4400 22,925 -0.02(-4.03%)
Jan 02, 2009 0.4400 0.4585 0.4399 0.4585 4,500 +0.05(+11.83%)
Dec 31, 2008 0.4400 0.4400 0.3800 0.4100 36,714 +0.03(+7.89%)
Dec 30, 2008 0.3800 0.4400 0.3800 0.3800 63,874 -0.01(-2.56%)
Dec 29, 2008 0.4101 0.4400 0.3900 0.3900 33,466 -0.02(-4.85%)
Dec 26, 2008 0.3996 0.4499 0.3900 0.4099 16,950 +0.02(+5.10%)
Dec 24, 2008 0.3885 0.3900 0.3800 0.3900 2,170 +0.02(+5.41%)
Dec 23, 2008 0.4149 0.4149 0.3600 0.3700 35,150 +0.02(+5.71%)
Dec 22, 2008 0.3900 0.4149 0.3500 0.3500 73,410 -0.06(-15.05%)
Dec 19, 2008 0.4197 0.4590 0.4000 0.4120 25,690 -0.01(-1.90%)
Dec 18, 2008 0.4800 0.4800 0.3688 0.4200 57,835 -0.06(-12.50%)
Dec 17, 2008 0.4500 0.4800 0.4000 0.4800 62,470 +0.04(+9.09%)
Dec 16, 2008 0.4500 0.4500 0.4000 0.4400 40,353 +0.01(+2.33%)
Dec 15, 2008 0.4000 0.4500 0.3801 0.4300 8,500 +0.03(+7.50%)
Dec 12, 2008 0.4500 0.4500 0.4000 0.4000 8,167 -0.01(-2.44%)
Dec 11, 2008 0.4500 0.4500 0.4100 0.4100 32,000 -0.03(-6.82%)
Dec 10, 2008 0.4400 0.4800 0.4000 0.4400 256,088 -0.02(-4.35%)
Dec 09, 2008 0.4401 0.4799 0.4400 0.4600 28,350 -0.01(-2.13%)
Dec 08, 2008 0.4001 0.4800 0.4001 0.4700 71,300 +0.03(+7.06%)
Dec 05, 2008 0.4205 0.4390 0.4201 0.4390 2,450 +0.01(+2.09%)
Dec 04, 2008 0.4400 0.4700 0.4300 0.4300 62,406 -0.01(-2.27%)
Dec 03, 2008 0.3999 0.4400 0.3300 0.4400 89,405 +0.09(+25.71%)
Dec 02, 2008 0.4000 0.4000 0.3300 0.3500 41,393 -0.04(-9.89%)
Dec 01, 2008 0.4200 0.4200 0.3000 0.3884 55,149 -0.01(-2.90%)
Nov 28, 2008 0.4200 0.4300 0.4000 0.4000 9,000 +0.01(+2.56%)
Nov 26, 2008 0.3800 0.4500 0.3800 0.3900 19,668 +0.01(+2.63%)
Nov 25, 2008 0.4000 0.4000 0.3000 0.3800 206,902 +0.03(+8.57%)
Nov 24, 2008 0.4000 0.4000 0.3100 0.3500 41,839 -0.05(-12.48%)
Nov 21, 2008 0.4000 0.4002 0.3100 0.3999 43,077 -0.00(-0.03%)
Nov 20, 2008 0.4100 0.4201 0.4000 0.4000 106,880 -0.06(-13.04%)
Nov 19, 2008 0.4900 0.5000 0.4600 0.4600 9,469 -0.03(-6.12%)
Nov 18, 2008 0.4400 0.5000 0.4400 0.4900 20,127 +0.07(+15.57%)
Nov 17, 2008 0.3000 0.4900 0.3000 0.4240 56,664 +0.12(+41.33%)
Nov 14, 2008 0.5500 0.5500 0.2600 0.3000 33,698 -0.20(-40.00%)
Nov 13, 2008 0.5800 0.5800 0.5000 0.5000 19,300 -0.09(-15.24%)
Nov 12, 2008 0.6100 0.6100 0.4800 0.5899 56,259 -0.09(-13.25%)
Nov 11, 2008 0.8000 0.8000 0.5200 0.6800 32,202 -0.08(-10.53%)
Nov 10, 2008 0.7500 0.8000 0.6800 0.7600 40,414 +0.10(+15.15%)
Nov 07, 2008 0.6415 0.6600 0.6301 0.6600 6,700 -0.03(-4.33%)
Nov 06, 2008 0.6400 0.7700 0.6200 0.6899 13,000 -0.09(-11.55%)
Nov 05, 2008 0.8000 0.8000 0.7800 0.7800 10,884 -0.02(-2.50%)
Nov 04, 2008 0.9400 1.000 0.7600 0.8000 67,574 -0.06(-6.98%)
Nov 03, 2008 0.8200 0.9501 0.6400 0.8600 282,322 +0.26(+43.33%)
Oct 31, 2008 0.6100 0.6500 0.6000 0.6000 16,700 +0.00(+0.00%)
Oct 30, 2008 0.5200 0.7000 0.5200 0.6000 5,192 -0.02(-3.23%)
Oct 29, 2008 0.5800 0.7000 0.4900 0.6200 113,564 +0.07(+13.14%)
Oct 28, 2008 0.5700 0.5700 0.5120 0.5480 12,650 +0.06(+11.81%)
Oct 27, 2008 0.5500 0.5880 0.4901 0.4901 10,640 -0.10(-16.93%)
Oct 24, 2008 0.5700 0.5900 0.5600 0.5900 25,390 +0.02(+3.49%)
Oct 23, 2008 0.6000 0.6000 0.5701 0.5701 38,769 -0.02(-3.39%)
Oct 22, 2008 0.6000 0.6000 0.5700 0.5901 16,571 +0.02(+3.53%)
Oct 21, 2008 0.6500 0.6500 0.4500 0.5700 21,754 -0.06(-9.52%)
Oct 20, 2008 0.6400 0.6937 0.6101 0.6300 20,710 -0.07(-10.00%)
Oct 17, 2008 0.7000 0.7000 0.6700 0.7000 9,450 +0.01(+1.45%)
Oct 16, 2008 0.7433 0.7449 0.6310 0.6900 26,069 -0.03(-4.17%)
Oct 15, 2008 0.7000 0.7550 0.7000 0.7200 107,206 +0.09(+14.10%)
Oct 14, 2008 0.6500 0.6700 0.6200 0.6310 44,798 -0.02(-2.92%)
Oct 13, 2008 0.7000 0.7900 0.6500 0.6500 79,522 +0.07(+12.07%)
Oct 10, 2008 0.6600 0.6870 0.5440 0.5800 104,425 -0.07(-10.78%)
Oct 09, 2008 0.5500 0.6999 0.5500 0.6501 43,851 +0.10(+18.20%)
Oct 08, 2008 0.7300 0.7300 0.5500 0.5500 42,951 -0.10(-15.40%)
Oct 07, 2008 0.6500 0.6800 0.6400 0.6501 59,629 +0.00(+0.02%)
Oct 06, 2008 0.7500 0.7500 0.6499 0.6500 50,665 -0.07(-9.46%)
Oct 03, 2008 0.8000 0.8000 0.6500 0.7179 13,530 -0.04(-5.54%)
Oct 02, 2008 0.8000 0.8010 0.7500 0.7600 18,658 -0.04(-5.00%)
Oct 01, 2008 0.8200 0.8300 0.8000 0.8000 65,624 -0.02(-2.44%)
Sep 30, 2008 0.8301 0.8872 0.8200 0.8200 9,923 -0.06(-6.82%)
Sep 29, 2008 0.9000 0.9000 0.8001 0.8800 36,305 -0.03(-3.45%)
Sep 26, 2008 0.9300 0.9300 0.9100 0.9114 13,300 -0.02(-2.00%)
Sep 25, 2008 0.9800 0.9800 0.9300 0.9300 45,321 +0.00(+0.00%)
Sep 24, 2008 0.9000 0.9500 0.9000 0.9300 35,423 +0.04(+4.51%)
Sep 23, 2008 0.8900 0.9000 0.8101 0.8899 19,480 +0.02(+2.29%)
Sep 22, 2008 0.8900 0.8900 0.8201 0.8700 13,187 +0.07(+8.28%)
Sep 19, 2008 0.9000 0.9010 0.8000 0.8035 11,092 -0.10(-10.72%)
Sep 18, 2008 0.7601 0.9000 0.7601 0.9000 21,739 +0.08(+9.76%)
Sep 17, 2008 0.8500 0.8744 0.7500 0.8200 45,703 +0.02(+2.50%)
Sep 16, 2008 0.8500 0.8500 0.7890 0.8000 47,641 -0.05(-5.88%)
Sep 15, 2008 0.9200 0.9500 0.7700 0.8500 46,929 -0.09(-9.57%)
Sep 12, 2008 0.9500 0.9500 0.8780 0.9400 9,892 -0.02(-2.46%)
Sep 11, 2008 1.000 1.030 0.9300 0.9637 38,787 -0.04(-3.63%)
Sep 10, 2008 1.030 1.040 0.9801 1.000 40,561 +0.01(+1.01%)
Sep 09, 2008 0.9500 1.030 0.9500 0.9900 63,892 -0.04(-3.88%)
Sep 08, 2008 0.9900 1.050 0.9500 1.030 60,680 +0.06(+6.08%)
Sep 05, 2008 1.005 1.030 0.9600 0.9710 15,780 -0.02(-1.94%)
Sep 04, 2008 1.070 1.070 0.9700 0.9902 62,962 -0.05(-4.61%)
Sep 03, 2008 1.050 1.080 0.9700 1.038 75,513 +0.03(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.