Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 15.42 16.07 15.40 16.07 137,500 +0.43(+2.75%)
Aug 28, 2003 15.00 15.65 14.98 15.64 109,300 +0.64(+4.27%)
Aug 27, 2003 14.79 15.06 14.65 15.00 137,700 +0.18(+1.21%)
Aug 26, 2003 14.85 14.98 14.52 14.82 119,900 -0.17(-1.13%)
Aug 25, 2003 14.87 15.00 13.23 14.99 157,200 +0.11(+0.74%)
Aug 22, 2003 15.36 15.36 14.83 14.88 185,200 -0.35(-2.30%)
Aug 21, 2003 15.29 15.49 15.07 15.23 226,800 -0.04(-0.26%)
Aug 20, 2003 15.30 15.46 15.15 15.27 131,200 -0.13(-0.84%)
Aug 19, 2003 15.35 15.42 15.09 15.40 304,600 +0.10(+0.65%)
Aug 18, 2003 15.42 15.45 15.00 15.30 270,200 +0.30(+2.00%)
Aug 15, 2003 14.90 15.20 14.90 15.00 110,600 -0.02(-0.13%)
Aug 14, 2003 14.52 15.10 14.30 15.02 905,200 +0.37(+2.53%)
Aug 13, 2003 13.99 14.77 13.97 14.65 353,800 +0.65(+4.64%)
Aug 12, 2003 13.88 14.00 13.70 14.00 171,400 +0.20(+1.45%)
Aug 11, 2003 13.40 13.85 13.40 13.80 98,400 +0.20(+1.47%)
Aug 08, 2003 13.55 13.79 13.49 13.60 69,600 +0.09(+0.67%)
Aug 07, 2003 13.56 13.85 13.15 13.51 66,700 -0.22(-1.60%)
Aug 06, 2003 13.98 14.09 13.11 13.73 118,800 +0.14(+1.03%)
Aug 05, 2003 13.26 13.85 13.25 13.59 115,200 -0.36(-2.58%)
Aug 04, 2003 14.30 14.35 13.30 13.95 139,400 -0.08(-0.57%)
Aug 01, 2003 14.03 14.44 13.75 14.03 165,244 +0.08(+0.57%)
Jul 31, 2003 14.19 14.40 13.70 13.95 414,600 +0.42(+3.10%)
Jul 30, 2003 13.21 13.70 12.77 13.53 450,500 +1.34(+10.99%)
Jul 29, 2003 11.76 12.20 11.30 12.19 151,000 +0.68(+5.91%)
Jul 28, 2003 11.93 12.57 11.48 11.51 88,700 -0.54(-4.48%)
Jul 25, 2003 11.51 12.05 11.32 12.05 48,000 +0.54(+4.69%)
Jul 24, 2003 11.96 12.46 11.49 11.51 53,300 -0.38(-3.20%)
Jul 23, 2003 11.27 11.91 11.01 11.89 254,500 +0.69(+6.16%)
Jul 22, 2003 11.38 11.50 10.82 11.20 118,700 -0.17(-1.50%)
Jul 21, 2003 12.10 12.16 10.65 11.37 112,200 -0.70(-5.80%)
Jul 18, 2003 12.00 12.33 11.81 12.07 38,000 +0.07(+0.58%)
Jul 17, 2003 12.41 12.50 11.45 12.00 121,800 -0.51(-4.08%)
Jul 16, 2003 12.50 12.59 12.30 12.51 47,900 -0.03(-0.24%)
Jul 15, 2003 12.29 12.57 12.25 12.54 81,300 +0.24(+1.95%)
Jul 14, 2003 12.76 13.00 12.27 12.30 88,100 -0.30(-2.38%)
Jul 11, 2003 12.15 12.75 12.05 12.60 96,028 +0.08(+0.64%)
Jul 10, 2003 12.42 12.67 11.82 12.52 336,900 +0.32(+2.62%)
Jul 09, 2003 11.96 12.49 11.78 12.20 177,300 -0.03(-0.25%)
Jul 08, 2003 11.86 12.40 11.51 12.23 142,900 +0.24(+2.00%)
Jul 07, 2003 11.24 12.00 11.24 11.99 177,800 +0.83(+7.44%)
Jul 03, 2003 11.00 11.40 11.00 11.16 66,400 +0.10(+0.90%)
Jul 02, 2003 10.99 11.10 10.90 11.06 143,024 +0.01(+0.09%)
Jul 01, 2003 10.99 11.35 10.90 11.05 294,700 -0.05(-0.45%)
Jun 30, 2003 11.25 11.74 10.80 11.10 317,540 -0.16(-1.42%)
Jun 27, 2003 11.08 11.60 10.85 11.26 304,600 +0.37(+3.41%)
Jun 26, 2003 10.55 10.89 10.54 10.89 113,700 +0.28(+2.63%)
Jun 25, 2003 10.72 10.80 10.55 10.61 115,500 -0.05(-0.47%)
Jun 24, 2003 10.70 10.74 10.50 10.66 270,000 +0.15(+1.43%)
Jun 23, 2003 10.60 10.72 10.50 10.51 145,700 -0.29(-2.69%)
Jun 20, 2003 10.63 10.85 10.60 10.80 182,600 +0.10(+0.93%)
Jun 19, 2003 10.64 10.83 10.50 10.70 228,400 -0.04(-0.37%)
Jun 18, 2003 10.84 10.95 10.60 10.74 100,700 -0.04(-0.37%)
Jun 17, 2003 10.82 10.90 10.76 10.78 90,900 -0.02(-0.19%)
Jun 16, 2003 10.96 11.20 10.76 10.80 106,900 -0.21(-1.91%)
Jun 13, 2003 11.45 11.50 11.00 11.01 92,700 -0.37(-3.25%)
Jun 12, 2003 10.93 11.44 10.73 11.38 135,100 +0.52(+4.79%)
Jun 11, 2003 10.94 11.00 10.72 10.86 52,600 +0.04(+0.37%)
Jun 10, 2003 10.85 11.00 10.53 10.82 93,600 +0.32(+3.05%)
Jun 09, 2003 10.77 10.86 10.45 10.50 130,200 +0.00(+0.00%)
Jun 06, 2003 10.88 11.02 10.47 10.50 291,800 +0.00(+0.00%)
Jun 05, 2003 11.00 11.27 10.50 10.50 423,500 -0.39(-3.58%)
Jun 04, 2003 10.78 11.39 10.20 10.89 922,800 +1.69(+18.37%)
Jun 03, 2003 9.440 9.440 9.100 9.200 64,800 -0.17(-1.82%)
Jun 02, 2003 9.270 9.750 9.270 9.371 52,100 -0.23(-2.39%)
May 30, 2003 9.770 9.950 9.430 9.600 65,800 -0.08(-0.83%)
May 29, 2003 9.050 9.750 9.000 9.680 61,000 +0.72(+8.04%)
May 28, 2003 8.910 9.050 8.910 8.960 65,400 +0.01(+0.11%)
May 27, 2003 9.040 9.050 8.840 8.950 29,000 +0.05(+0.56%)
May 23, 2003 8.850 9.050 8.840 8.900 37,200 -0.02(-0.22%)
May 22, 2003 8.890 9.150 8.820 8.920 80,900 +0.00(+0.00%)
May 21, 2003 8.810 9.170 8.810 8.920 36,400 -0.17(-1.88%)
May 20, 2003 9.350 9.350 9.010 9.091 37,300 -0.07(-0.75%)
May 19, 2003 9.100 9.380 9.100 9.160 26,400 -0.15(-1.61%)
May 16, 2003 9.360 9.800 9.300 9.310 87,900 -0.39(-4.02%)
May 15, 2003 9.860 9.900 9.400 9.700 33,700 -0.13(-1.32%)
May 14, 2003 9.410 9.880 9.410 9.830 51,800 +0.33(+3.47%)
May 13, 2003 9.470 9.500 9.190 9.500 114,800 -0.10(-1.04%)
May 12, 2003 9.270 9.600 8.760 9.600 123,300 +0.18(+1.91%)
May 09, 2003 8.970 9.420 8.970 9.420 83,300 +0.31(+3.40%)
May 08, 2003 8.640 9.150 8.630 9.110 34,100 +0.42(+4.82%)
May 07, 2003 8.870 9.090 8.500 8.691 81,600 -0.17(-1.91%)
May 06, 2003 8.770 9.200 8.770 8.860 49,000 +0.09(+1.03%)
May 05, 2003 9.000 9.000 8.640 8.770 42,400 -0.20(-2.23%)
May 02, 2003 8.990 9.110 8.900 8.970 21,900 +0.04(+0.45%)
May 01, 2003 8.800 9.020 8.540 8.930 37,200 +0.12(+1.37%)
Apr 30, 2003 8.820 8.930 8.730 8.809 13,400 -0.04(-0.46%)
Apr 29, 2003 8.970 8.970 8.800 8.850 17,500 -0.05(-0.56%)
Apr 28, 2003 8.900 9.000 8.600 8.900 42,900 +0.31(+3.61%)
Apr 25, 2003 8.450 8.700 8.120 8.590 148,100 +0.12(+1.42%)
Apr 24, 2003 8.700 8.750 8.460 8.470 49,400 -0.23(-2.64%)
Apr 23, 2003 8.930 8.930 8.580 8.700 22,500 -0.06(-0.68%)
Apr 22, 2003 8.060 9.020 8.020 8.760 117,400 +0.70(+8.68%)
Apr 21, 2003 8.170 8.240 8.020 8.060 16,300 +0.01(+0.12%)
Apr 17, 2003 8.050 8.220 7.960 8.050 37,300 +0.04(+0.50%)
Apr 16, 2003 8.040 8.100 7.930 8.010 18,300 -0.02(-0.25%)
Apr 15, 2003 7.980 8.040 7.880 8.030 33,200 +0.05(+0.63%)
Apr 14, 2003 7.960 8.100 7.920 7.980 36,700 +0.08(+1.01%)
Apr 11, 2003 7.940 8.040 7.900 7.900 27,000 -0.03(-0.38%)
Apr 10, 2003 8.070 8.070 7.870 7.930 31,900 -0.02(-0.25%)
Apr 09, 2003 7.910 8.290 7.910 7.950 29,000 -0.07(-0.87%)
Apr 08, 2003 8.070 8.180 7.920 8.020 56,000 -0.04(-0.50%)
Apr 07, 2003 7.820 8.060 7.820 8.060 33,600 +0.21(+2.68%)
Apr 04, 2003 7.940 8.040 7.790 7.850 59,000 -0.05(-0.63%)
Apr 03, 2003 8.020 8.020 7.780 7.900 218,400 -0.14(-1.74%)
Apr 02, 2003 8.040 8.140 7.950 8.040 39,200 -0.07(-0.86%)
Apr 01, 2003 7.950 8.120 7.910 8.110 80,800 +0.16(+2.01%)
Mar 31, 2003 8.010 8.100 7.940 7.950 188,848 -0.19(-2.33%)
Mar 28, 2003 8.050 8.280 7.900 8.140 114,470 +0.09(+1.12%)
Mar 27, 2003 7.880 8.050 7.810 8.050 38,668 +0.20(+2.55%)
Mar 26, 2003 7.900 8.020 7.820 7.850 75,800 -0.17(-2.12%)
Mar 25, 2003 7.860 8.030 7.750 8.020 72,300 +0.27(+3.48%)
Mar 24, 2003 7.800 7.870 7.670 7.750 38,700 -0.20(-2.52%)
Mar 21, 2003 7.590 8.050 7.440 7.950 135,600 +0.38(+5.02%)
Mar 20, 2003 6.800 7.610 6.800 7.570 30,400 +0.41(+5.73%)
Mar 19, 2003 6.700 7.170 6.700 7.160 79,700 +0.22(+3.17%)
Mar 18, 2003 6.310 6.990 6.310 6.940 79,245 +0.42(+6.44%)
Mar 17, 2003 6.150 6.750 6.130 6.520 59,731 +0.27(+4.32%)
Mar 14, 2003 6.390 6.410 6.180 6.250 46,000 -0.06(-0.95%)
Mar 13, 2003 6.300 6.840 6.120 6.310 158,700 +0.01(+0.16%)
Mar 12, 2003 6.120 6.350 6.090 6.300 636,400 +0.10(+1.61%)
Mar 11, 2003 6.010 6.250 5.800 6.200 450,600 +0.26(+4.38%)
Mar 10, 2003 6.400 6.490 5.750 5.940 84,600 -0.64(-9.73%)
Mar 07, 2003 6.600 6.900 6.450 6.580 105,000 -0.07(-1.05%)
Mar 06, 2003 6.900 6.950 6.600 6.650 47,200 -0.34(-4.86%)
Mar 05, 2003 6.900 7.000 6.600 6.990 32,000 +0.27(+4.02%)
Mar 04, 2003 6.890 6.890 6.710 6.720 11,800 -0.13(-1.90%)
Mar 03, 2003 6.920 6.920 6.550 6.850 49,800 -0.01(-0.15%)
Feb 28, 2003 7.050 7.050 6.760 6.860 34,000 -0.03(-0.44%)
Feb 27, 2003 7.020 7.130 6.770 6.890 41,700 -0.14(-1.99%)
Feb 26, 2003 6.950 7.090 6.920 7.030 24,200 -0.11(-1.54%)
Feb 25, 2003 7.070 7.230 6.380 7.140 61,700 +0.29(+4.23%)
Feb 24, 2003 6.650 7.200 6.400 6.850 154,700 -0.15(-2.14%)
Feb 21, 2003 7.450 7.450 6.900 7.000 133,200 -0.45(-6.04%)
Feb 20, 2003 7.890 7.950 7.350 7.450 87,200 -0.42(-5.34%)
Feb 19, 2003 7.950 8.040 7.860 7.870 36,800 -0.28(-3.44%)
Feb 18, 2003 8.000 8.150 8.000 8.150 41,000 +0.15(+1.88%)
Feb 14, 2003 8.100 8.190 7.800 8.000 85,000 -0.20(-2.44%)
Feb 13, 2003 8.400 8.460 8.050 8.200 53,000 -0.15(-1.80%)
Feb 12, 2003 8.140 8.640 8.000 8.350 167,000 +0.20(+2.45%)
Feb 11, 2003 8.020 8.320 7.900 8.150 244,900 +0.02(+0.25%)
Feb 10, 2003 7.810 8.130 7.810 8.130 74,300 +0.33(+4.23%)
Feb 07, 2003 8.170 8.270 7.800 7.800 39,100 -0.36(-4.41%)
Feb 06, 2003 8.040 8.300 8.120 8.160 468,700 -0.13(-1.57%)
Feb 05, 2003 8.040 8.300 8.000 8.290 174,600 +0.40(+5.07%)
Feb 04, 2003 7.980 8.350 7.850 7.890 166,700 -0.04(-0.50%)
Feb 03, 2003 7.980 8.140 7.870 7.930 28,000 -0.15(-1.86%)
Jan 31, 2003 7.900 8.080 7.850 8.080 68,600 +0.22(+2.80%)
Jan 30, 2003 7.900 8.220 7.800 7.860 42,431 -0.04(-0.51%)
Jan 29, 2003 7.960 8.020 7.770 7.900 17,000 -0.05(-0.63%)
Jan 28, 2003 7.770 7.980 7.750 7.950 60,600 +0.17(+2.19%)
Jan 27, 2003 7.880 7.890 7.770 7.780 23,000 -0.12(-1.52%)
Jan 24, 2003 8.190 8.190 7.750 7.900 52,800 -0.33(-4.01%)
Jan 23, 2003 8.310 8.340 8.100 8.230 60,100 -0.07(-0.84%)
Jan 22, 2003 8.640 8.640 8.150 8.300 80,900 -0.10(-1.19%)
Jan 21, 2003 8.600 8.600 8.330 8.400 19,600 -0.20(-2.33%)
Jan 17, 2003 8.640 8.720 8.460 8.600 29,900 -0.03(-0.35%)
Jan 16, 2003 8.710 8.750 8.570 8.630 34,400 +0.01(+0.12%)
Jan 15, 2003 8.630 8.810 8.520 8.620 186,900 -0.08(-0.92%)
Jan 14, 2003 8.790 8.890 8.640 8.700 54,300 +0.01(+0.12%)
Jan 13, 2003 8.700 8.740 8.570 8.690 42,900 +0.03(+0.35%)
Jan 10, 2003 8.610 8.830 8.600 8.660 63,600 +0.06(+0.70%)
Jan 09, 2003 8.680 8.920 8.560 8.600 54,200 +0.03(+0.34%)
Jan 08, 2003 8.650 8.850 8.540 8.571 70,200 +0.02(+0.25%)
Jan 07, 2003 9.070 9.070 8.480 8.550 286,500 -0.49(-5.42%)
Jan 06, 2003 9.050 9.050 8.750 9.040 137,000 +0.15(+1.69%)
Jan 03, 2003 8.950 9.060 8.880 8.890 50,300 -0.12(-1.33%)
Jan 02, 2003 8.870 9.050 8.870 9.010 41,000 +0.04(+0.46%)
Dec 31, 2002 8.910 9.060 8.800 8.969 161,100 +0.07(+0.78%)
Dec 30, 2002 9.000 9.170 8.890 8.900 85,500 -0.28(-3.06%)
Dec 27, 2002 9.000 9.390 8.900 9.181 37,700 +0.17(+1.89%)
Dec 26, 2002 9.130 9.130 8.850 9.011 62,000 +0.16(+1.82%)
Dec 24, 2002 9.380 9.380 8.850 8.850 20,900 -0.42(-4.53%)
Dec 23, 2002 9.360 9.700 9.060 9.270 42,400 -0.18(-1.90%)
Dec 20, 2002 9.360 9.850 8.850 9.450 77,200 +0.25(+2.72%)
Dec 19, 2002 9.210 9.350 8.990 9.200 25,000 +0.18(+2.00%)
Dec 18, 2002 9.310 9.490 9.020 9.020 20,900 -0.36(-3.84%)
Dec 17, 2002 9.250 9.470 9.010 9.380 28,700 +0.19(+2.07%)
Dec 16, 2002 8.730 9.200 8.730 9.190 32,800 +0.34(+3.84%)
Dec 13, 2002 9.150 9.300 8.600 8.850 48,000 -0.15(-1.67%)
Dec 12, 2002 8.870 9.190 8.730 9.000 40,700 +0.10(+1.12%)
Dec 11, 2002 8.830 8.900 8.720 8.900 21,100 +0.08(+0.91%)
Dec 10, 2002 8.600 8.850 8.510 8.820 60,300 +0.27(+3.16%)
Dec 09, 2002 8.710 8.790 8.550 8.550 34,800 -0.15(-1.72%)
Dec 06, 2002 8.550 8.880 8.450 8.700 69,300 +0.09(+1.05%)
Dec 05, 2002 8.730 8.800 8.600 8.610 35,700 -0.14(-1.60%)
Dec 04, 2002 8.750 8.800 8.600 8.750 72,600 -0.07(-0.79%)
Dec 03, 2002 9.250 9.250 8.600 8.820 85,500 -0.39(-4.23%)
Dec 02, 2002 9.050 9.260 8.890 9.210 71,900 +0.17(+1.88%)
Nov 29, 2002 8.900 9.190 8.770 9.040 47,600 +0.18(+2.03%)
Nov 27, 2002 8.500 8.860 8.500 8.860 86,600 +0.29(+3.38%)
Nov 26, 2002 8.540 8.750 8.500 8.570 72,400 +0.04(+0.47%)
Nov 25, 2002 8.550 8.600 8.430 8.530 50,500 -0.05(-0.58%)
Nov 22, 2002 8.740 8.740 8.440 8.580 76,200 -0.18(-2.05%)
Nov 21, 2002 8.530 8.830 8.440 8.760 100,100 +0.22(+2.58%)
Nov 20, 2002 8.450 8.600 8.360 8.540 49,900 +0.11(+1.30%)
Nov 19, 2002 8.530 8.750 8.250 8.430 80,300 -0.07(-0.82%)
Nov 18, 2002 8.560 8.740 8.300 8.500 35,400 -0.07(-0.82%)
Nov 15, 2002 8.500 8.699 8.500 8.570 94,400 +0.02(+0.23%)
Nov 14, 2002 8.520 8.750 8.500 8.550 108,600 +0.04(+0.47%)
Nov 13, 2002 8.550 8.590 8.350 8.510 106,600 +0.01(+0.12%)
Nov 12, 2002 8.660 8.660 8.490 8.500 84,500 -0.08(-0.93%)
Nov 11, 2002 8.700 8.801 8.400 8.580 59,100 -0.11(-1.27%)
Nov 08, 2002 8.660 8.770 8.390 8.690 66,800 +0.04(+0.46%)
Nov 07, 2002 8.890 8.900 8.650 8.650 34,200 -0.25(-2.81%)
Nov 06, 2002 9.000 9.180 8.650 8.900 47,500 -0.10(-1.11%)
Nov 05, 2002 8.790 9.160 8.650 9.000 32,100 -0.08(-0.88%)
Nov 04, 2002 8.790 9.200 8.750 9.080 88,400 +0.28(+3.18%)
Nov 01, 2002 8.460 8.800 8.450 8.800 45,500 +0.30(+3.53%)
Oct 31, 2002 8.490 8.650 8.460 8.500 86,300 -0.01(-0.12%)
Oct 30, 2002 8.640 8.760 8.480 8.510 154,813 -0.24(-2.75%)
Oct 29, 2002 8.800 8.890 8.500 8.751 86,600 -0.05(-0.56%)
Oct 28, 2002 8.850 8.990 8.700 8.800 107,215 -0.05(-0.55%)
Oct 25, 2002 9.000 9.080 8.750 8.849 87,200 -0.25(-2.74%)
Oct 24, 2002 8.860 9.190 8.785 9.098 419,500 +0.22(+2.45%)
Oct 23, 2002 8.940 9.190 8.550 8.880 145,294 +0.29(+3.38%)
Oct 22, 2002 9.170 9.170 8.550 8.590 58,000 -0.77(-8.23%)
Oct 21, 2002 9.430 9.579 8.960 9.360 36,170 -0.08(-0.85%)
Oct 18, 2002 8.700 9.510 8.700 9.440 50,000 +0.64(+7.27%)
Oct 17, 2002 8.750 8.890 8.600 8.800 64,300 +0.06(+0.69%)
Oct 16, 2002 8.850 8.850 8.460 8.740 16,720,000 -0.25(-2.78%)
Oct 15, 2002 9.000 9.310 8.340 8.990 147,789 -0.30(-3.23%)
Oct 14, 2002 9.290 9.380 9.200 9.290 29,600 +0.05(+0.54%)
Oct 11, 2002 8.511 9.350 8.511 9.240 60,200 +0.73(+8.58%)
Oct 10, 2002 8.510 8.750 8.450 8.510 55,800 +0.00(+0.00%)
Oct 09, 2002 8.710 8.770 8.440 8.510 59,000 -0.41(-4.60%)
Oct 08, 2002 8.680 8.940 8.550 8.920 58,000 +0.33(+3.84%)
Oct 07, 2002 8.920 8.920 8.530 8.590 29,300 -0.33(-3.70%)
Oct 04, 2002 9.590 9.590 8.850 8.920 140,600 -0.60(-6.30%)
Oct 03, 2002 10.25 10.49 9.510 9.520 19,300 -0.79(-7.66%)
Oct 02, 2002 10.00 10.70 9.880 10.31 120,000 +0.21(+2.08%)
Oct 01, 2002 9.670 10.10 9.120 10.10 38,125 +0.22(+2.23%)
Sep 30, 2002 9.729 9.939 9.020 9.880 69,800 +0.14(+1.45%)
Sep 27, 2002 9.700 9.910 9.350 9.739 72,200 -0.01(-0.09%)
Sep 26, 2002 8.970 9.750 8.921 9.748 56,500 +0.76(+8.43%)
Sep 25, 2002 8.610 9.000 8.500 8.990 2,310,000 +0.42(+4.91%)
Sep 24, 2002 8.150 8.600 8.050 8.569 79,182 +0.35(+4.25%)
Sep 23, 2002 8.770 8.770 8.160 8.220 73,800 -0.47(-5.40%)
Sep 20, 2002 8.750 8.849 8.600 8.689 106,600 +0.22(+2.59%)
Sep 19, 2002 8.700 8.791 8.300 8.470 35,600 -0.22(-2.53%)
Sep 18, 2002 8.410 8.800 8.320 8.690 16,500 +0.26(+3.08%)
Sep 17, 2002 8.511 8.600 8.250 8.430 46,300 -0.02(-0.24%)
Sep 16, 2002 9.090 9.100 8.420 8.450 33,508 -0.26(-2.96%)
Sep 13, 2002 8.250 8.810 8.150 8.708 123,090 +0.58(+7.11%)
Sep 12, 2002 8.100 8.150 7.960 8.130 27,800 +0.00(+0.00%)
Sep 11, 2002 8.091 8.360 8.080 8.130 6,700 -0.02(-0.25%)
Sep 10, 2002 8.200 8.350 7.930 8.150 46,300 -0.04(-0.49%)
Sep 09, 2002 8.101 8.300 8.080 8.190 27,300 -0.02(-0.24%)
Sep 06, 2002 8.200 8.590 8.060 8.210 45,700 +0.11(+1.36%)
Sep 05, 2002 8.549 8.549 8.030 8.100 30,600 -0.45(-5.26%)
Sep 04, 2002 8.290 8.600 8.050 8.550 33,990 +0.45(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.