Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diffusion Pharmaceuticals Inc
(NQ:
DFFN
)
4.400
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 16, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
425.25
425.25
425.25
0
-2.14(-0.50%)
Aug 30, 2018
432.00
432.00
410.40
427.39
35
-4.61(-1.07%)
Aug 29, 2018
441.00
444.38
405.00
432.00
117
-6.75(-1.54%)
Aug 28, 2018
428.62
448.20
416.25
438.75
48
+11.25(+2.63%)
Aug 27, 2018
427.50
450.00
416.25
427.50
36
-22.50(-5.00%)
Aug 24, 2018
438.75
461.25
405.00
450.00
235
+14.62(+3.36%)
Aug 23, 2018
427.50
444.38
427.50
435.38
30
+7.88(+1.84%)
Aug 22, 2018
450.00
472.50
405.00
427.50
493
-11.25(-2.56%)
Aug 21, 2018
427.50
450.00
405.00
438.75
257
+1.35(+0.31%)
Aug 20, 2018
463.50
463.50
425.25
437.40
57
-12.60(-2.80%)
Aug 17, 2018
427.50
461.25
421.88
450.00
81
+16.88(+3.90%)
Aug 16, 2018
463.50
478.12
421.99
433.12
104
-28.12(-6.10%)
Aug 15, 2018
438.75
472.50
427.50
461.25
245
+33.75(+7.89%)
Aug 14, 2018
416.25
438.75
405.00
427.50
64
+11.36(+2.73%)
Aug 13, 2018
416.25
416.25
382.50
416.14
42
+22.39(+5.69%)
Aug 10, 2018
416.25
416.25
382.50
393.75
66
-11.70(-2.89%)
Aug 09, 2018
383.62
415.57
382.84
405.45
105
+11.70(+2.97%)
Aug 08, 2018
405.00
416.25
382.50
393.75
28
-11.14(-2.75%)
Aug 07, 2018
365.62
408.60
365.62
404.89
54
+39.15(+10.70%)
Aug 06, 2018
396.68
416.25
343.12
365.74
174
-28.01(-7.11%)
Aug 03, 2018
405.00
416.25
393.75
393.75
130
-22.27(-5.35%)
Aug 02, 2018
416.25
416.25
394.09
416.02
46
+11.02(+2.72%)
Aug 01, 2018
416.25
416.25
405.00
405.00
64
-11.02(-2.65%)
Jul 31, 2018
393.86
421.88
393.75
416.02
125
+17.32(+4.35%)
Jul 30, 2018
444.38
444.38
374.62
398.70
185
-40.05(-9.13%)
Jul 27, 2018
438.75
444.38
438.75
438.75
54
-5.62(-1.27%)
Jul 26, 2018
421.88
444.38
421.88
444.38
98
+1.12(+0.25%)
Jul 25, 2018
506.25
506.25
417.38
443.25
380
-51.75(-10.45%)
Jul 24, 2018
506.25
506.25
492.75
495.00
78
-1.01(-0.20%)
Jul 23, 2018
528.75
528.75
492.75
496.01
73
-24.30(-4.67%)
Jul 20, 2018
495.00
528.75
495.00
520.31
39
+18.34(+3.65%)
Jul 19, 2018
540.00
540.00
495.00
501.98
76
-24.07(-4.58%)
Jul 18, 2018
528.64
528.75
517.61
526.05
62
+2.47(+0.47%)
Jul 17, 2018
528.75
534.38
506.25
523.58
76
-5.17(-0.98%)
Jul 16, 2018
534.38
534.38
517.51
528.75
20
+15.08(+2.93%)
Jul 13, 2018
528.75
529.55
511.99
513.67
120
-13.95(-2.64%)
Jul 12, 2018
540.00
540.00
513.87
527.62
42
+4.61(+0.88%)
Jul 11, 2018
508.84
539.34
506.36
523.01
65
+16.76(+3.31%)
Jul 10, 2018
528.75
540.00
495.00
506.25
125
-22.50(-4.26%)
Jul 09, 2018
528.75
540.00
528.75
528.75
51
-5.24(-0.98%)
Jul 06, 2018
538.88
538.88
517.61
533.99
147
+16.38(+3.16%)
Jul 05, 2018
497.25
539.66
497.25
517.61
23
+11.36(+2.24%)
Jul 03, 2018
506.25
506.25
506.25
0
+9.68(+1.95%)
Jul 02, 2018
506.25
518.85
495.00
496.57
86
-17.66(-3.43%)
Jun 29, 2018
562.50
562.50
506.25
514.24
141
-25.76(-4.77%)
Jun 28, 2018
517.50
517.50
517.50
540.00
27
+22.39(+4.33%)
Jun 27, 2018
528.75
528.86
506.25
517.61
47
-11.14(-2.11%)
Jun 26, 2018
515.70
543.38
513.00
528.75
131
+0.45(+0.09%)
Jun 25, 2018
603.00
603.00
501.75
528.30
392
-51.08(-8.82%)
Jun 22, 2018
637.88
637.88
579.38
579.38
155
-28.12(-4.63%)
Jun 21, 2018
596.25
641.36
590.62
607.50
143
+15.64(+2.64%)
Jun 20, 2018
591.75
618.52
590.85
591.86
45
+1.24(+0.21%)
Jun 19, 2018
609.86
618.75
585.11
590.62
101
-16.88(-2.78%)
Jun 18, 2018
573.75
641.25
568.12
607.50
248
-11.25(-1.82%)
Jun 15, 2018
618.75
585.00
618.75
99
+18.00(+3.00%)
Jun 14, 2018
596.25
663.08
596.25
600.75
198
-33.75(-5.32%)
Jun 13, 2018
607.50
675.00
573.75
634.50
968
+10.12(+1.62%)
Jun 12, 2018
711.79
736.42
596.25
624.38
1,357
-5.62(-0.89%)
Jun 11, 2018
585.00
630.00
585.00
630.00
122
+42.19(+7.18%)
Jun 08, 2018
585.00
618.75
573.75
587.81
205
+2.81(+0.48%)
Jun 07, 2018
551.25
607.50
551.25
585.00
136
-4.27(-0.73%)
Jun 06, 2018
578.25
630.00
574.73
589.27
334
+18.00(+3.15%)
Jun 05, 2018
551.25
579.38
551.25
571.27
81
+19.46(+3.53%)
Jun 04, 2018
551.25
584.89
551.25
551.81
28
+0.56(+0.10%)
Jun 01, 2018
552.04
562.50
528.75
551.25
71
-0.79(-0.14%)
May 31, 2018
562.50
568.12
540.00
552.04
61
+6.75(+1.24%)
May 30, 2018
551.25
562.50
541.35
545.29
102
-12.15(-2.18%)
May 29, 2018
573.75
585.00
541.12
557.44
76
-16.31(-2.84%)
May 25, 2018
573.75
573.75
573.75
0
+9.00(+1.59%)
May 24, 2018
585.00
596.14
562.61
564.75
44
-9.23(-1.61%)
May 23, 2018
597.38
618.64
562.50
573.98
211
-23.40(-3.92%)
May 22, 2018
515.25
618.75
506.36
597.38
1,143
+79.88(+15.43%)
May 21, 2018
537.75
537.75
506.25
517.50
75
-20.25(-3.77%)
May 18, 2018
507.92
539.44
495.00
537.75
192
+31.39(+6.20%)
May 17, 2018
525.71
540.00
506.36
506.36
119
-7.76(-1.51%)
May 16, 2018
528.75
540.00
506.36
514.12
81
-14.62(-2.77%)
May 15, 2018
556.88
556.88
500.62
528.75
110
-11.25(-2.08%)
May 14, 2018
562.50
573.75
472.50
540.00
362
-11.25(-2.04%)
May 11, 2018
562.50
585.00
540.00
551.25
86
+0.00(+0.00%)
May 10, 2018
592.09
607.50
534.38
551.25
460
-40.84(-6.90%)
May 09, 2018
596.25
606.21
571.05
592.09
140
+5.85(+1.00%)
May 08, 2018
606.15
628.88
585.56
586.24
151
-10.24(-1.72%)
May 07, 2018
596.25
641.14
596.25
596.48
161
-31.27(-4.98%)
May 04, 2018
597.49
630.00
597.49
627.75
85
+8.21(+1.33%)
May 03, 2018
630.00
641.14
597.49
619.54
87
-10.46(-1.66%)
May 02, 2018
618.75
635.62
589.61
630.00
76
+0.00(+0.00%)
May 01, 2018
607.50
630.00
607.50
630.00
32
+11.25(+1.82%)
Apr 30, 2018
607.50
630.00
593.55
618.75
131
+0.00(+0.00%)
Apr 27, 2018
596.25
618.75
587.25
618.75
40
+32.62(+5.57%)
Apr 26, 2018
585.56
618.75
585.56
586.12
39
-10.12(-1.70%)
Apr 25, 2018
618.75
618.86
585.79
596.25
46
-16.76(-2.73%)
Apr 24, 2018
607.50
674.55
585.00
613.01
108
-11.48(-1.84%)
Apr 23, 2018
641.25
641.25
596.25
624.49
78
-5.51(-0.87%)
Apr 20, 2018
652.50
652.61
607.62
630.00
69
-11.25(-1.75%)
Apr 19, 2018
652.50
685.01
630.11
641.25
114
-11.25(-1.72%)
Apr 18, 2018
663.75
663.75
649.12
652.50
48
-11.14(-1.68%)
Apr 17, 2018
630.11
686.25
630.11
663.64
90
+20.03(+3.11%)
Apr 16, 2018
672.75
691.88
641.36
643.61
75
-51.08(-7.35%)
Apr 13, 2018
652.50
720.00
642.60
694.69
243
+30.94(+4.66%)
Apr 12, 2018
613.24
675.00
607.50
663.75
250
+35.66(+5.68%)
Apr 11, 2018
596.25
649.58
596.25
628.09
106
+20.59(+3.39%)
Apr 10, 2018
599.74
630.00
598.50
607.50
96
-9.34(-1.51%)
Apr 09, 2018
630.00
641.25
591.52
616.84
75
-8.77(-1.40%)
Apr 06, 2018
607.51
633.60
596.25
625.61
110
-1.80(-0.29%)
Apr 05, 2018
627.75
635.51
597.83
627.41
188
+6.97(+1.12%)
Apr 04, 2018
587.81
634.16
585.00
620.44
189
+20.48(+3.41%)
Apr 03, 2018
641.02
641.02
562.50
599.96
248
-13.16(-2.15%)
Apr 02, 2018
658.58
658.58
574.42
613.12
202
-1.12(-0.18%)
Mar 29, 2018
614.25
614.25
614.25
0
-21.38(-3.36%)
Mar 28, 2018
651.26
697.50
631.35
635.62
285
-28.12(-4.24%)
Mar 27, 2018
675.00
693.22
618.75
663.75
849
-11.25(-1.67%)
Mar 26, 2018
742.50
742.50
663.75
675.00
519
-22.50(-3.23%)
Mar 23, 2018
731.25
731.36
688.73
697.50
466
-0.67(-0.10%)
Mar 22, 2018
722.48
742.16
697.50
698.17
668
-27.68(-3.81%)
Mar 21, 2018
749.92
832.27
709.31
725.85
3,723
+31.50(+4.54%)
Mar 20, 2018
720.00
731.25
694.35
694.35
433
-20.02(-2.80%)
Mar 19, 2018
745.20
764.66
703.12
714.38
456
-30.83(-4.14%)
Mar 16, 2018
734.17
753.30
698.29
745.20
462
+17.55(+2.41%)
Mar 15, 2018
731.25
765.00
702.34
727.65
315
-14.85(-2.00%)
Mar 14, 2018
765.00
765.00
731.92
742.50
193
+10.69(+1.46%)
Mar 13, 2018
765.00
765.00
731.25
731.81
334
-21.94(-2.91%)
Mar 12, 2018
742.50
794.14
737.10
753.75
765
+11.25(+1.52%)
Mar 09, 2018
798.75
804.15
723.38
742.50
688
-73.24(-8.98%)
Mar 08, 2018
720.23
821.25
702.23
815.74
1,613
+99.45(+13.88%)
Mar 07, 2018
751.50
716.29
254
+18.79(+2.69%)
Mar 06, 2018
675.00
731.25
675.00
697.50
374
-11.25(-1.59%)
Mar 05, 2018
708.75
731.25
697.50
708.75
196
+22.73(+3.31%)
Mar 02, 2018
686.25
719.89
675.00
686.02
228
-0.23(-0.03%)
Mar 01, 2018
697.50
697.50
686.25
686.25
166
-11.36(-1.63%)
Feb 28, 2018
731.25
731.25
686.25
697.61
758
-1.12(-0.16%)
Feb 27, 2018
742.50
742.50
698.74
698.74
186
-32.51(-4.45%)
Feb 26, 2018
708.75
742.50
697.61
731.25
219
+22.50(+3.17%)
Feb 23, 2018
722.25
731.25
697.50
708.75
354
-17.44(-2.40%)
Feb 22, 2018
720.00
731.14
699.52
726.19
936
+6.19(+0.86%)
Feb 21, 2018
731.25
731.25
708.75
720.00
212
-11.25(-1.54%)
Feb 20, 2018
731.25
753.75
708.86
731.25
242
+0.00(+0.00%)
Feb 16, 2018
731.25
731.25
731.25
0
-11.25(-1.52%)
Feb 15, 2018
750.94
750.94
708.98
742.50
436
+5.06(+0.69%)
Feb 14, 2018
765.00
765.00
720.00
737.44
310
-6.75(-0.91%)
Feb 13, 2018
718.20
753.64
708.75
744.19
288
+27.00(+3.76%)
Feb 12, 2018
697.50
736.65
691.99
717.19
280
+25.31(+3.66%)
Feb 09, 2018
708.75
742.50
686.25
691.88
379
-33.30(-4.59%)
Feb 08, 2018
753.75
765.00
708.75
725.17
330
-6.64(-0.91%)
Feb 07, 2018
731.25
731.25
720.11
731.81
469
+11.81(+1.64%)
Feb 06, 2018
688.50
727.88
687.38
720.00
456
+28.35(+4.10%)
Feb 05, 2018
714.49
735.19
687.38
691.65
329
-42.75(-5.82%)
Feb 02, 2018
743.62
750.38
686.25
734.40
960
+3.15(+0.43%)
Feb 01, 2018
765.00
776.59
708.75
731.25
1,991
+45.00(+6.56%)
Jan 31, 2018
742.50
748.80
663.75
686.25
1,342
-37.12(-5.13%)
Jan 30, 2018
787.50
788.17
720.00
723.38
1,322
-31.73(-4.20%)
Jan 29, 2018
776.48
787.50
753.86
755.10
957
-21.38(-2.75%)
Jan 26, 2018
821.25
821.25
776.25
776.48
781
-27.79(-3.46%)
Jan 25, 2018
843.75
843.75
798.75
804.26
1,000
-22.61(-2.73%)
Jan 24, 2018
810.00
843.75
778.50
826.88
1,440
+35.44(+4.48%)
Jan 23, 2018
804.38
804.38
770.62
791.44
799
+9.45(+1.21%)
Jan 22, 2018
810.00
810.00
765.00
781.99
1,984
-12.94(-1.63%)
Jan 19, 2018
811.12
811.24
788.06
794.92
1,812
-8.89(-1.11%)
Jan 18, 2018
736.88
813.15
720.00
803.81
10,907
-444.94(-35.63%)
Jan 17, 2018
1316
1350
1215
1249
868
-157.50(-11.20%)
Jan 16, 2018
1530
1543
1372
1406
567
-191.25(-11.97%)
Jan 12, 2018
1598
1598
1598
0
-84.60(-5.03%)
Jan 11, 2018
1631
1723
1552
1682
368
+5.96(+0.36%)
Jan 10, 2018
1913
1647
1676
795
-270.11(-13.88%)
Jan 09, 2018
1800
2340
1621
1946
7,276
+584.78(+42.95%)
Jan 08, 2018
1451
1451
1350
1361
79
-44.78(-3.18%)
Jan 05, 2018
1462
1468
1406
1406
85
-11.25(-0.79%)
Jan 04, 2018
1519
1519
1384
1418
91
-56.25(-3.82%)
Jan 03, 2018
1316
1486
1316
1474
175
+146.25(+11.02%)
Jan 02, 2018
1328
1361
1328
1328
54
+0.00(+0.00%)
Dec 29, 2017
1328
1328
1328
0
+0.00(+0.00%)
Dec 28, 2017
1350
1369
1305
1328
140
-22.50(-1.67%)
Dec 27, 2017
1328
1631
1282
1350
808
+90.00(+7.14%)
Dec 26, 2017
1294
1305
1238
1260
91
-22.50(-1.75%)
Dec 22, 2017
1260
1311
1246
1282
68
+12.04(+0.95%)
Dec 21, 2017
1395
1395
1192
1270
398
-203.29(-13.79%)
Dec 20, 2017
1451
1508
1402
1474
87
+0.00(+0.00%)
Dec 19, 2017
1475
1519
1440
1474
72
+0.00(+0.00%)
Dec 18, 2017
1474
1558
1474
1474
103
-33.75(-2.24%)
Dec 15, 2017
1598
1619
1496
1508
236
-67.50(-4.29%)
Dec 14, 2017
1586
1665
1575
1575
67
-22.50(-1.41%)
Dec 13, 2017
1598
1710
1584
1598
108
-11.25(-0.70%)
Dec 12, 2017
1609
1631
1552
1609
64
+0.00(+0.00%)
Dec 11, 2017
1552
1723
1552
1609
221
+45.00(+2.88%)
Dec 08, 2017
1564
1598
1530
1564
62
+11.25(+0.72%)
Dec 07, 2017
1519
1575
1508
1552
54
+33.52(+2.21%)
Dec 06, 2017
1631
1631
1496
1519
110
-101.02(-6.24%)
Dec 05, 2017
1688
1834
1552
1620
493
-33.75(-2.04%)
Dec 04, 2017
1552
1856
1508
1654
488
+123.75(+8.09%)
Dec 01, 2017
1530
1575
1496
1530
74
+11.25(+0.74%)
Nov 30, 2017
1541
1552
1485
1519
110
+0.00(+0.00%)
Nov 29, 2017
1519
1676
1485
1519
805
+33.75(+2.27%)
Nov 28, 2017
1530
1586
1474
1485
167
-11.36(-0.76%)
Nov 27, 2017
1474
1586
1462
1496
151
-89.78(-5.66%)
Nov 24, 2017
1519
1642
1496
1586
181
+56.14(+3.67%)
Nov 22, 2017
1519
1541
1496
1530
23
+33.75(+2.26%)
Nov 21, 2017
1508
1631
1475
1496
65
-21.37(-1.41%)
Nov 20, 2017
1586
1586
1485
1518
44
-1.13(-0.07%)
Nov 17, 2017
1508
1618
1474
1519
78
+22.50(+1.50%)
Nov 16, 2017
1519
1558
1485
1496
56
-22.50(-1.48%)
Nov 15, 2017
1485
1519
1462
1519
56
+33.75(+2.27%)
Nov 14, 2017
1598
1598
1474
1485
85
-123.75(-7.69%)
Nov 13, 2017
1732
1732
1586
1609
216
+67.50(+4.38%)
Nov 10, 2017
1541
1631
1508
1541
59
+16.87(+1.11%)
Nov 09, 2017
1496
1574
1496
1524
57
+28.13(+1.88%)
Nov 08, 2017
1462
1564
1440
1496
85
+19.35(+1.31%)
Nov 07, 2017
1564
1575
1429
1477
202
-98.10(-6.23%)
Nov 06, 2017
1654
1665
1541
1575
102
-78.75(-4.76%)
Nov 03, 2017
1575
1654
1552
1654
48
+56.25(+3.52%)
Nov 02, 2017
1609
1630
1552
1598
120
-22.50(-1.39%)
Nov 01, 2017
1654
1688
1586
1620
88
-33.75(-2.04%)
Oct 31, 2017
1620
1744
1558
1654
353
+56.25(+3.52%)
Oct 30, 2017
1586
1642
1575
1598
40
-11.25(-0.70%)
Oct 27, 2017
1609
1631
1541
1609
109
+0.00(+0.00%)
Oct 26, 2017
1620
1654
1530
1609
132
-22.50(-1.38%)
Oct 25, 2017
1654
1676
1564
1631
224
-45.00(-2.68%)
Oct 24, 2017
1699
1755
1654
1676
148
-33.75(-1.97%)
Oct 23, 2017
1789
1789
1665
1710
164
-45.11(-2.57%)
Oct 20, 2017
1778
1778
1654
1755
475
-22.39(-1.26%)
Oct 19, 2017
1856
1856
1721
1778
351
-67.50(-3.66%)
Oct 18, 2017
2138
2239
1856
1845
1,086
-337.50(-15.46%)
Oct 17, 2017
3150
3341
2091
2182
12,476
+371.25(+20.50%)
Oct 16, 2017
1879
1901
1803
1811
32
-45.00(-2.42%)
Oct 13, 2017
1879
1938
1834
1856
36
-11.25(-0.60%)
Oct 12, 2017
1935
2014
1868
1868
33
-101.81(-5.17%)
Oct 11, 2017
2002
2002
1924
1969
19
+34.31(+1.77%)
Oct 10, 2017
1930
2070
1908
1935
38
+67.50(+3.61%)
Oct 09, 2017
1958
1958
1868
1868
35
-101.25(-5.14%)
Oct 06, 2017
2025
2065
1912
1969
43
-78.75(-3.85%)
Oct 05, 2017
2059
2063
1980
2048
42
-11.25(-0.55%)
Oct 04, 2017
1868
2163
1856
2059
262
+202.50(+10.91%)
Oct 03, 2017
1912
1918
1811
1856
77
-78.75(-4.07%)
Oct 02, 2017
1879
1989
1879
1935
31
+67.50(+3.61%)
Sep 29, 2017
1856
1890
1789
1868
83
+0.00(+0.00%)
Sep 28, 2017
1891
1901
1856
1868
17
-11.25(-0.60%)
Sep 27, 2017
1912
1935
1869
1879
32
-11.25(-0.60%)
Sep 26, 2017
1924
1941
1879
1890
34
-22.50(-1.18%)
Sep 25, 2017
1879
1958
1879
1912
39
+56.25(+3.03%)
Sep 22, 2017
2059
2059
1856
1856
147
-180.00(-8.84%)
Sep 21, 2017
2081
2138
1969
2036
135
-45.00(-2.16%)
Sep 20, 2017
1981
2644
1981
2081
1,470
+112.50(+5.71%)
Sep 19, 2017
2048
2081
1969
1969
24
-11.25(-0.57%)
Sep 18, 2017
1935
2126
1912
1980
57
+67.50(+3.53%)
Sep 15, 2017
2163
2272
1912
1912
71
-157.50(-7.61%)
Sep 14, 2017
2126
2228
2070
2070
32
-56.25(-2.65%)
Sep 13, 2017
2250
2272
2059
2126
49
-112.50(-5.03%)
Sep 12, 2017
2194
2272
2165
2239
26
+45.00(+2.05%)
Sep 11, 2017
2194
2340
2149
2194
94
+0.00(+0.00%)
Sep 08, 2017
2250
2340
2025
2194
193
-56.25(-2.50%)
Sep 07, 2017
2194
2250
2138
2250
43
+78.75(+3.63%)
Sep 06, 2017
2216
2306
2081
2171
109
+45.00(+2.12%)
Sep 05, 2017
1969
2194
1935
2126
74
+123.75(+6.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.