Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comscore Inc
(NQ:
SCOR
)
12.92
-0.22 (-1.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
0.6910
0.7283
0.6901
0.6999
173,860
-0.00(-0.01%)
Aug 30, 2023
0.6900
0.7100
0.6900
0.7000
119,168
-0.00(-0.14%)
Aug 29, 2023
0.7006
0.7499
0.7000
0.7010
176,753
+0.00(+0.16%)
Aug 28, 2023
0.7133
0.7485
0.6800
0.6999
1,276,688
-0.02(-2.52%)
Aug 25, 2023
0.7201
0.7336
0.7013
0.7180
131,281
-0.00(-0.28%)
Aug 24, 2023
0.7600
0.7915
0.7150
0.7200
188,440
-0.03(-4.13%)
Aug 23, 2023
0.7418
0.7684
0.7400
0.7510
143,196
+0.00(+0.00%)
Aug 22, 2023
0.7800
0.7959
0.7400
0.7510
383,158
-0.03(-3.72%)
Aug 21, 2023
0.7700
0.7900
0.7469
0.7800
316,937
+0.00(+0.26%)
Aug 18, 2023
0.7300
0.7800
0.7300
0.7780
297,675
+0.04(+5.14%)
Aug 17, 2023
0.7510
0.7591
0.7210
0.7400
370,356
-0.01(-1.63%)
Aug 16, 2023
0.7800
0.8000
0.7353
0.7523
493,214
-0.03(-3.80%)
Aug 15, 2023
0.8000
0.8095
0.7715
0.7820
255,831
-0.02(-2.25%)
Aug 14, 2023
0.7900
0.8015
0.7712
0.8000
288,807
+0.01(+1.21%)
Aug 11, 2023
0.7900
0.8098
0.7636
0.7904
287,287
+0.01(+0.69%)
Aug 10, 2023
0.7800
0.8100
0.7606
0.7850
373,113
-0.01(-0.66%)
Aug 09, 2023
0.7300
0.8115
0.7334
0.7902
1,346,594
+0.07(+9.75%)
Aug 08, 2023
0.7100
0.7200
0.6901
0.7200
275,325
+0.00(+0.15%)
Aug 07, 2023
0.7179
0.7368
0.7041
0.7189
135,916
-0.00(-0.17%)
Aug 04, 2023
0.7520
0.7799
0.7187
0.7201
191,794
-0.03(-4.24%)
Aug 03, 2023
0.7820
0.7880
0.7505
0.7520
83,685
-0.03(-3.84%)
Aug 02, 2023
0.7785
0.7947
0.7624
0.7820
85,970
+0.01(+1.53%)
Aug 01, 2023
0.7700
0.8000
0.7500
0.7702
133,514
-0.00(-0.52%)
Jul 31, 2023
0.8400
0.8600
0.7700
0.7742
268,985
-0.07(-8.81%)
Jul 28, 2023
0.7100
0.8899
0.7100
0.8490
662,513
+0.14(+19.98%)
Jul 27, 2023
0.7300
0.7542
0.7070
0.7076
175,748
-0.05(-6.19%)
Jul 26, 2023
0.7004
0.8797
0.7004
0.7543
759,713
+0.07(+10.44%)
Jul 25, 2023
0.7320
0.7397
0.6820
0.6830
291,282
-0.04(-5.53%)
Jul 24, 2023
0.6400
0.7800
0.6215
0.7230
2,043,810
+0.09(+14.43%)
Jul 21, 2023
0.6637
0.6825
0.6317
0.6318
236,601
-0.03(-4.81%)
Jul 20, 2023
0.6755
0.7100
0.6501
0.6637
633,827
-0.05(-6.52%)
Jul 19, 2023
0.6278
0.7450
0.6000
0.7100
2,139,032
+0.03(+4.87%)
Jul 18, 2023
0.7330
0.7330
0.6656
0.6770
734,475
-0.06(-8.51%)
Jul 17, 2023
0.7500
0.7677
0.7300
0.7400
231,212
-0.02(-2.64%)
Jul 14, 2023
0.8100
0.8300
0.7270
0.7601
227,037
-0.05(-6.62%)
Jul 13, 2023
0.8000
0.8464
0.7830
0.8140
157,208
+0.03(+3.69%)
Jul 12, 2023
0.7700
0.8001
0.7600
0.7850
201,337
+0.01(+0.65%)
Jul 11, 2023
0.7626
0.8017
0.7371
0.7799
399,537
+0.03(+4.59%)
Jul 10, 2023
0.7939
0.8085
0.7330
0.7457
243,223
-0.02(-3.16%)
Jul 07, 2023
0.7700
0.8079
0.7500
0.7700
172,629
+0.00(+0.03%)
Jul 06, 2023
0.7649
0.7753
0.7100
0.7698
379,168
-0.01(-1.32%)
Jul 05, 2023
0.8005
0.8213
0.7700
0.7801
320,982
-0.01(-1.27%)
Jul 03, 2023
0.8100
0.8100
0.7900
0.7901
57,546
-0.02(-2.46%)
Jun 30, 2023
0.8205
0.8400
0.7831
0.8100
304,740
-0.01(-1.22%)
Jun 29, 2023
0.8400
0.8400
0.8000
0.8200
294,497
+0.01(+1.60%)
Jun 28, 2023
0.8300
0.8372
0.8000
0.8071
145,840
-0.00(-0.47%)
Jun 27, 2023
0.8600
0.8800
0.7394
0.8109
1,329,051
-0.04(-4.94%)
Jun 26, 2023
0.8890
0.8900
0.8500
0.8530
129,505
-0.04(-4.05%)
Jun 23, 2023
0.8600
0.8894
0.8600
0.8890
48,926
+0.03(+3.37%)
Jun 22, 2023
0.8689
0.8912
0.8301
0.8600
91,779
+0.01(+1.74%)
Jun 21, 2023
0.8900
0.9000
0.8300
0.8453
236,717
-0.04(-4.51%)
Jun 20, 2023
0.9000
0.9100
0.8800
0.8852
85,940
-0.02(-2.73%)
Jun 16, 2023
0.8700
0.9100
0.8500
0.9100
338,081
+0.05(+5.73%)
Jun 15, 2023
0.8711
0.8999
0.8358
0.8607
220,834
-0.02(-2.19%)
Jun 14, 2023
0.8900
0.9000
0.8739
0.8800
163,932
-0.00(-0.32%)
Jun 13, 2023
0.8996
0.9000
0.8700
0.8828
189,211
-0.00(-0.36%)
Jun 12, 2023
0.8800
0.9146
0.8700
0.8860
245,124
-0.00(-0.46%)
Jun 09, 2023
0.8890
0.9100
0.8700
0.8901
201,563
+0.00(+0.00%)
Jun 08, 2023
0.9111
0.9200
0.8700
0.8901
104,243
-0.04(-4.29%)
Jun 07, 2023
0.9100
0.9370
0.8900
0.9300
140,409
+0.02(+2.20%)
Jun 06, 2023
0.8800
0.9100
0.8550
0.9100
334,576
+0.04(+4.60%)
Jun 05, 2023
0.8650
0.8900
0.8550
0.8700
161,543
-0.01(-1.14%)
Jun 02, 2023
0.8900
0.8995
0.8570
0.8800
321,011
-0.01(-0.68%)
Jun 01, 2023
0.9000
0.9070
0.8550
0.8860
150,407
-0.01(-1.56%)
May 31, 2023
0.8900
0.9000
0.8602
0.9000
113,309
-0.01(-0.77%)
May 30, 2023
0.9600
0.9650
0.8579
0.9070
300,615
-0.06(-6.49%)
May 26, 2023
0.9400
0.9700
0.9220
0.9700
162,448
+0.04(+4.30%)
May 25, 2023
1.020
1.020
0.9210
0.9300
179,529
-0.08(-7.92%)
May 24, 2023
1.000
1.020
0.9300
1.010
218,481
+0.03(+3.06%)
May 23, 2023
0.9600
0.9900
0.9300
0.9800
634,270
-0.01(-1.01%)
May 22, 2023
1.050
1.060
0.9529
0.9900
316,302
-0.02(-1.98%)
May 19, 2023
0.9400
1.010
0.9341
1.010
488,846
+0.09(+10.32%)
May 18, 2023
0.8600
0.9400
0.8460
0.9155
676,743
+0.07(+8.02%)
May 17, 2023
0.8400
0.8500
0.8000
0.8475
1,416,170
+0.03(+3.37%)
May 16, 2023
0.8213
0.8780
0.8005
0.8199
213,927
-0.00(-0.50%)
May 15, 2023
0.8400
0.9200
0.8026
0.8240
544,250
-0.02(-1.90%)
May 12, 2023
0.8200
0.8700
0.8000
0.8400
396,773
+0.03(+3.83%)
May 11, 2023
0.8521
0.8700
0.7306
0.8090
449,558
-0.05(-5.72%)
May 10, 2023
0.9400
0.9600
0.8100
0.8581
567,921
-0.09(-9.13%)
May 09, 2023
0.9300
0.9600
0.9231
0.9443
139,824
+0.01(+1.36%)
May 08, 2023
0.9700
0.9700
0.9101
0.9316
119,392
-0.01(-1.02%)
May 05, 2023
1.080
1.099
0.9201
0.9412
193,321
-0.03(-2.97%)
May 04, 2023
0.9100
0.9749
0.9100
0.9700
194,767
+0.06(+6.48%)
May 03, 2023
0.9400
0.9699
0.9100
0.9110
138,177
-0.00(-0.01%)
May 02, 2023
0.9800
1.000
0.9010
0.9111
358,816
-0.07(-7.03%)
May 01, 2023
1.000
1.010
0.9710
0.9800
112,340
-0.03(-2.97%)
Apr 28, 2023
0.9652
1.030
0.9650
1.010
176,272
+0.03(+3.36%)
Apr 27, 2023
0.9800
1.010
0.9600
0.9772
188,891
-0.00(-0.50%)
Apr 26, 2023
1.010
1.025
0.9700
0.9821
285,515
-0.03(-2.76%)
Apr 25, 2023
1.060
1.080
1.010
1.010
148,416
-0.07(-6.48%)
Apr 24, 2023
1.020
1.090
1.020
1.080
257,153
+0.04(+3.85%)
Apr 21, 2023
1.110
1.110
1.020
1.040
418,094
-0.07(-6.31%)
Apr 20, 2023
1.060
1.130
1.050
1.110
141,059
+0.05(+4.72%)
Apr 19, 2023
1.040
1.070
1.030
1.060
86,454
+0.00(+0.00%)
Apr 18, 2023
1.130
1.130
1.050
1.060
125,672
-0.02(-1.85%)
Apr 17, 2023
1.080
1.090
1.040
1.080
169,927
+0.00(+0.00%)
Apr 14, 2023
1.140
1.150
1.060
1.080
280,954
-0.07(-6.09%)
Apr 13, 2023
1.150
1.150
1.080
1.150
268,706
+0.00(+0.00%)
Apr 12, 2023
1.210
1.210
1.150
1.150
175,619
-0.03(-2.54%)
Apr 11, 2023
1.180
1.190
1.155
1.180
87,746
+0.02(+1.72%)
Apr 10, 2023
1.160
1.170
1.150
1.160
36,545
-0.02(-1.69%)
Apr 06, 2023
1.140
1.180
1.130
1.180
76,507
+0.06(+5.36%)
Apr 05, 2023
1.190
1.190
1.060
1.120
355,760
-0.03(-2.61%)
Apr 04, 2023
1.280
1.280
1.120
1.150
148,407
-0.10(-8.00%)
Apr 03, 2023
1.220
1.250
1.210
1.250
145,972
+0.02(+1.63%)
Mar 31, 2023
1.170
1.230
1.170
1.230
161,143
+0.06(+5.13%)
Mar 30, 2023
1.170
1.176
1.120
1.170
123,434
+0.00(+0.00%)
Mar 29, 2023
1.170
1.190
1.110
1.170
89,159
+0.00(+0.43%)
Mar 28, 2023
1.170
1.200
1.140
1.165
135,682
-0.00(-0.43%)
Mar 27, 2023
1.100
1.170
1.080
1.170
78,039
+0.06(+5.41%)
Mar 24, 2023
1.150
1.170
1.090
1.110
93,625
-0.05(-4.31%)
Mar 23, 2023
1.170
1.200
1.130
1.160
68,863
+0.00(+0.00%)
Mar 22, 2023
1.240
1.240
1.150
1.160
138,203
-0.08(-6.45%)
Mar 21, 2023
1.120
1.270
1.100
1.240
384,234
+0.13(+11.71%)
Mar 20, 2023
1.140
1.160
1.060
1.110
363,535
-0.04(-3.48%)
Mar 17, 2023
1.090
1.190
1.080
1.150
767,557
+0.02(+1.77%)
Mar 16, 2023
1.020
1.135
1.010
1.130
1,117,036
+0.12(+11.88%)
Mar 15, 2023
1.060
1.060
0.9200
1.010
889,747
+0.01(+1.00%)
Mar 14, 2023
1.010
1.030
1.000
1.000
843,145
-0.02(-1.96%)
Mar 13, 2023
1.060
1.080
0.9900
1.020
493,273
-0.03(-2.86%)
Mar 10, 2023
1.120
1.120
1.020
1.050
457,300
-0.06(-5.41%)
Mar 09, 2023
1.170
1.190
1.110
1.110
274,049
-0.07(-5.93%)
Mar 08, 2023
1.200
1.200
1.170
1.180
72,468
-0.01(-0.84%)
Mar 07, 2023
1.220
1.240
1.180
1.190
531,226
-0.03(-2.46%)
Mar 06, 2023
1.250
1.270
1.220
1.220
182,109
-0.03(-2.40%)
Mar 03, 2023
1.210
1.250
1.180
1.250
336,283
+0.04(+3.31%)
Mar 02, 2023
1.210
1.232
1.190
1.210
103,710
+0.01(+0.83%)
Mar 01, 2023
1.210
1.250
1.190
1.200
149,746
+0.04(+3.45%)
Feb 28, 2023
1.160
1.180
1.130
1.160
243,087
+0.00(+0.00%)
Feb 27, 2023
1.180
1.190
1.140
1.160
194,949
-0.02(-1.69%)
Feb 24, 2023
1.190
1.210
1.170
1.180
185,817
-0.01(-0.84%)
Feb 23, 2023
1.180
1.210
1.180
1.190
212,947
+0.02(+1.71%)
Feb 22, 2023
1.190
1.210
1.170
1.170
312,296
-0.01(-0.85%)
Feb 21, 2023
1.190
1.215
1.180
1.180
152,191
-0.03(-2.48%)
Feb 17, 2023
1.220
1.240
1.200
1.210
132,293
-0.02(-1.63%)
Feb 16, 2023
1.290
1.290
1.230
1.230
209,220
-0.04(-3.15%)
Feb 15, 2023
1.240
1.280
1.240
1.270
129,325
+0.01(+0.79%)
Feb 14, 2023
1.190
1.270
1.170
1.260
166,535
+0.06(+5.00%)
Feb 13, 2023
1.220
1.230
1.190
1.200
94,894
-0.01(-0.83%)
Feb 10, 2023
1.200
1.210
1.162
1.210
123,238
+0.00(+0.00%)
Feb 09, 2023
1.250
1.280
1.210
1.210
246,619
-0.04(-3.20%)
Feb 08, 2023
1.260
1.290
1.240
1.250
389,179
-0.03(-2.34%)
Feb 07, 2023
1.290
1.310
1.270
1.280
275,136
+0.00(+0.00%)
Feb 06, 2023
1.230
1.290
1.230
1.280
625,914
+0.02(+1.59%)
Feb 03, 2023
1.300
1.310
1.260
1.260
239,877
-0.04(-3.08%)
Feb 02, 2023
1.280
1.340
1.270
1.300
301,843
+0.03(+2.36%)
Feb 01, 2023
1.220
1.300
1.220
1.270
630,275
+0.05(+4.10%)
Jan 31, 2023
1.240
1.260
1.220
1.220
98,963
-0.02(-1.61%)
Jan 30, 2023
1.260
1.300
1.230
1.240
154,949
-0.03(-2.36%)
Jan 27, 2023
1.230
1.310
1.230
1.270
264,399
+0.06(+4.96%)
Jan 26, 2023
1.240
1.250
1.200
1.210
223,609
-0.02(-1.63%)
Jan 25, 2023
1.290
1.300
1.210
1.230
157,540
-0.05(-3.91%)
Jan 24, 2023
1.260
1.310
1.260
1.280
494,818
+0.01(+0.79%)
Jan 23, 2023
1.280
1.300
1.240
1.270
402,158
-0.01(-0.78%)
Jan 20, 2023
1.320
1.320
1.270
1.280
175,770
-0.03(-2.29%)
Jan 19, 2023
1.390
1.390
1.280
1.310
236,230
-0.06(-4.38%)
Jan 18, 2023
1.380
1.410
1.350
1.370
324,689
+0.01(+0.74%)
Jan 17, 2023
1.400
1.400
1.330
1.360
236,055
-0.04(-2.86%)
Jan 13, 2023
1.400
1.475
1.360
1.400
219,380
-0.01(-0.71%)
Jan 12, 2023
1.400
1.440
1.390
1.410
139,845
-0.01(-0.70%)
Jan 11, 2023
1.470
1.470
1.400
1.420
151,027
-0.02(-1.39%)
Jan 10, 2023
1.290
1.440
1.290
1.440
471,236
+0.17(+13.39%)
Jan 09, 2023
1.170
1.310
1.170
1.270
658,902
+0.09(+7.63%)
Jan 06, 2023
1.230
1.240
1.180
1.180
241,906
-0.01(-0.84%)
Jan 05, 2023
1.170
1.200
1.140
1.190
173,858
+0.03(+2.59%)
Jan 04, 2023
1.180
1.208
1.140
1.160
185,147
-0.03(-2.52%)
Jan 03, 2023
1.180
1.210
1.180
1.190
145,098
+0.03(+2.59%)
Dec 30, 2022
1.110
1.170
1.110
1.160
514,904
+0.04(+3.57%)
Dec 29, 2022
1.100
1.160
1.080
1.120
728,082
+0.02(+1.82%)
Dec 28, 2022
1.120
1.150
1.100
1.100
456,442
-0.04(-3.51%)
Dec 27, 2022
1.180
1.180
1.120
1.140
905,600
-0.03(-2.56%)
Dec 23, 2022
1.180
1.180
1.130
1.170
443,056
-0.02(-1.68%)
Dec 22, 2022
1.190
1.220
1.180
1.190
93,577
-0.02(-1.65%)
Dec 21, 2022
1.180
1.210
1.180
1.210
136,614
+0.02(+1.68%)
Dec 20, 2022
1.200
1.220
1.170
1.190
261,723
-0.03(-2.46%)
Dec 19, 2022
1.290
1.310
1.190
1.220
291,437
-0.03(-2.40%)
Dec 16, 2022
1.230
1.320
1.200
1.250
214,091
+0.01(+0.81%)
Dec 15, 2022
1.270
1.290
1.240
1.240
171,638
-0.07(-5.34%)
Dec 14, 2022
1.380
1.409
1.290
1.310
500,021
-0.06(-4.38%)
Dec 13, 2022
1.370
1.430
1.350
1.370
369,751
+0.05(+3.79%)
Dec 12, 2022
1.260
1.320
1.230
1.320
769,195
+0.13(+10.92%)
Dec 09, 2022
1.200
1.220
1.140
1.190
1,759,723
+0.09(+8.18%)
Dec 08, 2022
1.170
1.240
1.080
1.100
738,433
-0.07(-5.98%)
Dec 07, 2022
1.250
1.290
1.160
1.170
184,154
-0.09(-7.14%)
Dec 06, 2022
1.250
1.310
1.100
1.260
2,671,550
-0.01(-0.79%)
Dec 05, 2022
1.360
1.360
1.270
1.270
303,418
-0.09(-6.62%)
Dec 02, 2022
1.360
1.390
1.340
1.360
182,137
-0.02(-1.45%)
Dec 01, 2022
1.370
1.430
1.320
1.380
646,011
+0.03(+2.22%)
Nov 30, 2022
1.390
1.400
1.330
1.350
494,311
-0.03(-2.17%)
Nov 29, 2022
1.410
1.455
1.330
1.380
414,717
-0.01(-0.72%)
Nov 28, 2022
1.420
1.485
1.389
1.390
285,846
-0.06(-4.14%)
Nov 25, 2022
1.440
1.480
1.430
1.450
65,375
-0.01(-0.68%)
Nov 23, 2022
1.490
1.510
1.450
1.460
158,734
+0.01(+0.69%)
Nov 22, 2022
1.450
1.510
1.421
1.450
145,168
-0.03(-2.03%)
Nov 21, 2022
1.550
1.550
1.460
1.480
101,043
-0.02(-1.33%)
Nov 18, 2022
1.490
1.600
1.479
1.500
203,002
+0.01(+0.67%)
Nov 17, 2022
1.520
1.600
1.420
1.490
535,168
-0.05(-3.25%)
Nov 16, 2022
1.610
1.680
1.510
1.540
216,760
-0.09(-5.52%)
Nov 15, 2022
1.700
1.710
1.600
1.630
134,281
-0.06(-3.55%)
Nov 14, 2022
1.490
1.700
1.450
1.690
333,247
+0.22(+14.97%)
Nov 11, 2022
1.420
1.490
1.410
1.470
416,601
+0.05(+3.52%)
Nov 10, 2022
1.390
1.457
1.335
1.420
256,416
+0.08(+5.97%)
Nov 09, 2022
1.220
1.378
1.220
1.340
257,643
+0.06(+4.69%)
Nov 08, 2022
1.230
1.360
1.200
1.280
473,406
+0.08(+6.67%)
Nov 07, 2022
1.050
1.230
1.030
1.200
902,427
+0.18(+17.65%)
Nov 04, 2022
1.050
1.080
1.000
1.020
453,689
-0.03(-2.86%)
Nov 03, 2022
1.140
1.140
1.045
1.050
157,433
-0.08(-7.08%)
Nov 02, 2022
1.200
1.200
1.130
1.130
92,771
-0.08(-6.61%)
Nov 01, 2022
1.230
1.250
1.200
1.210
181,440
+0.00(+0.00%)
Oct 31, 2022
1.180
1.230
1.180
1.210
216,587
+0.03(+2.54%)
Oct 28, 2022
1.150
1.210
1.120
1.180
126,251
+0.02(+1.72%)
Oct 27, 2022
1.210
1.220
1.160
1.160
74,111
-0.05(-4.13%)
Oct 26, 2022
1.200
1.240
1.160
1.210
119,788
-0.01(-0.82%)
Oct 25, 2022
1.190
1.250
1.180
1.220
279,935
+0.04(+3.39%)
Oct 24, 2022
1.180
1.180
1.120
1.180
200,464
+0.03(+2.61%)
Oct 21, 2022
1.170
1.170
1.130
1.150
137,979
+0.00(+0.00%)
Oct 20, 2022
1.140
1.160
1.120
1.150
301,249
+0.03(+2.68%)
Oct 19, 2022
1.170
1.170
1.110
1.120
548,415
-0.05(-4.27%)
Oct 18, 2022
1.180
1.200
1.160
1.170
211,022
-0.01(-0.85%)
Oct 17, 2022
1.150
1.220
1.150
1.180
278,312
+0.04(+3.51%)
Oct 14, 2022
1.250
1.250
1.140
1.140
403,956
-0.10(-8.06%)
Oct 13, 2022
1.280
1.300
1.220
1.240
297,001
-0.08(-6.06%)
Oct 12, 2022
1.250
1.330
1.230
1.320
622,641
+0.05(+3.94%)
Oct 11, 2022
1.380
1.385
1.250
1.270
470,626
-0.13(-9.29%)
Oct 10, 2022
1.470
1.470
1.380
1.400
449,819
-0.06(-4.11%)
Oct 07, 2022
1.520
1.520
1.450
1.460
648,152
-0.05(-3.31%)
Oct 06, 2022
1.680
1.680
1.480
1.510
570,098
-0.04(-2.58%)
Oct 05, 2022
1.550
1.570
1.480
1.550
307,473
+0.00(+0.00%)
Oct 04, 2022
1.660
1.685
1.500
1.550
505,871
-0.06(-3.73%)
Oct 03, 2022
1.650
1.650
1.590
1.610
180,867
-0.04(-2.42%)
Sep 30, 2022
1.740
1.750
1.650
1.650
168,527
-0.09(-5.17%)
Sep 29, 2022
1.790
1.800
1.710
1.740
153,657
-0.07(-3.87%)
Sep 28, 2022
1.750
1.830
1.740
1.810
155,374
+0.05(+2.84%)
Sep 27, 2022
1.850
1.850
1.740
1.760
196,873
-0.01(-0.56%)
Sep 26, 2022
1.850
1.880
1.765
1.770
191,808
-0.08(-4.32%)
Sep 23, 2022
1.960
1.970
1.840
1.850
379,631
-0.13(-6.57%)
Sep 22, 2022
2.040
2.070
1.980
1.980
561,957
-0.06(-2.94%)
Sep 21, 2022
2.050
2.080
2.025
2.040
163,855
-0.02(-0.97%)
Sep 20, 2022
2.080
2.140
2.050
2.060
126,199
-0.04(-1.90%)
Sep 19, 2022
2.080
2.110
2.050
2.100
135,578
-0.01(-0.47%)
Sep 16, 2022
2.100
2.110
2.040
2.110
541,011
-0.01(-0.47%)
Sep 15, 2022
2.110
2.195
2.110
2.120
137,435
-0.01(-0.47%)
Sep 14, 2022
2.160
2.170
2.123
2.130
270,679
-0.04(-1.84%)
Sep 13, 2022
2.200
2.250
2.170
2.170
167,340
-0.08(-3.56%)
Sep 12, 2022
2.170
2.270
2.160
2.250
257,377
+0.07(+3.21%)
Sep 09, 2022
2.210
2.270
2.170
2.180
175,802
-0.02(-0.91%)
Sep 08, 2022
2.210
2.230
2.155
2.200
195,405
-0.04(-1.79%)
Sep 07, 2022
2.280
2.280
2.220
2.240
131,341
-0.03(-1.32%)
Sep 06, 2022
2.260
2.310
2.220
2.270
178,431
-0.03(-1.30%)
Sep 02, 2022
2.330
2.360
2.240
2.300
437,104
-0.02(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.